|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.09 | 3.75% | 16.85% | 75,464 | 59,457 | 16,007 | 30,871 | 19,980 | 10,891 |
| 2023-01-09 | 5.87 | 0.69% | 14.98% | 59,735 | 57,586 | 2,149 | 20,744 | 16,972 | 3,771 |
| 2023-01-06 | 5.83 | 2.10% | 21.88% | 96,039 | 76,504 | 19,535 | 52,829 | 31,379 | 21,449 |
| 2023-01-05 | 5.71 | -5.15% | 20.94% | 65,073 | 92,109 | -27,037 | 28,164 | 50,662 | -22,498 |
| 2023-01-04 | 6.02 | 10.05% | 29.91% | 134,092 | 97,423 | 36,670 | 88,312 | 63,223 | 25,089 |
| 2023-01-03 | 5.47 | 10.06% | 12.23% | 52,667 | 34,184 | 18,483 | 34,117 | 13,333 | 20,784 |
| 2022-12-30 | 4.97 | 4.41% | 8.55% | 36,047 | 21,282 | 14,764 | 12,381 | 5,376 | 7,005 |
| 2022-12-29 | 4.76 | -1.04% | 4.57% | 15,269 | 14,758 | 510 | 4,276 | 2,123 | 2,152 |
| 2022-12-28 | 4.81 | -2.83% | 4.22% | 11,903 | 15,469 | -3,566 | 2,386 | 2,835 | -449 |
| 2022-12-27 | 4.95 | 1.02% | 5.46% | 19,052 | 17,282 | 1,771 | 4,609 | 3,281 | 1,327 |
| 2022-12-26 | 4.90 | -0.61% | 4.70% | 15,213 | 15,566 | -353 | 3,528 | 1,717 | 1,810 |
| 2022-12-23 | 4.93 | 4.23% | 8.42% | 34,579 | 20,821 | 13,758 | 9,692 | 4,600 | 5,092 |
| 2022-12-22 | 4.73 | -2.07% | 4.62% | 13,810 | 16,167 | -2,358 | 3,999 | 2,632 | 1,368 |
| 2022-12-21 | 4.83 | -2.03% | 4.41% | 14,024 | 15,032 | -1,008 | 3,122 | 3,671 | -549 |
| 2022-12-20 | 4.93 | 1.23% | 4.49% | 16,786 | 13,001 | 3,785 | 3,861 | 2,880 | 981 |
| 2022-12-16 | 4.87 | -3.56% | 5.07% | 13,171 | 19,849 | -6,678 | 3,030 | 4,494 | -1,464 |
| 2022-12-15 | 5.05 | 1.81% | 6.37% | 24,606 | 18,961 | 5,645 | 5,539 | 6,689 | -1,150 |
| 2022-12-14 | 4.96 | 0.81% | 4.70% | 17,185 | 14,535 | 2,650 | 4,290 | 4,729 | -439 |
| 2022-12-13 | 4.92 | -3.34% | 6.34% | 18,112 | 23,615 | -5,503 | 5,437 | 4,932 | 505 |
| 2022-12-12 | 5.09 | 0.59% | 3.91% | 13,421 | 13,006 | 416 | 2,562 | 3,638 | -1,076 |
| 2022-12-09 | 5.06 | -0.39% | 3.85% | 13,117 | 12,915 | 201 | 3,653 | 1,693 | 1,959 |
| 2022-12-08 | 5.08 | -2.50% | 6.67% | 20,104 | 25,782 | -5,678 | 6,561 | 5,120 | 1,440 |
| 2022-12-07 | 5.21 | -1.14% | 5.62% | 18,190 | 21,566 | -3,376 | 4,175 | 3,138 | 1,037 |
| 2022-12-06 | 5.27 | -2.95% | 8.05% | 23,035 | 33,507 | -10,472 | 5,706 | 7,464 | -1,758 |
| 2022-12-05 | 5.43 | -1.45% | 9.63% | 30,422 | 39,451 | -9,028 | 9,556 | 8,604 | 952 |
| 2022-12-01 | 5.51 | -0.72% | 14.10% | 52,134 | 48,376 | 3,758 | 16,419 | 13,700 | 2,719 |
| 2022-11-30 | 5.55 | 4.72% | 15.73% | 65,560 | 47,700 | 17,860 | 30,292 | 18,962 | 11,330 |
| 2022-11-29 | 5.30 | 0.76% | 9.31% | 33,280 | 32,477 | 803 | 9,619 | 7,501 | 2,117 |
| 2022-11-28 | 5.26 | -1.50% | 8.02% | 26,434 | 30,484 | -4,050 | 8,756 | 6,174 | 2,581 |
| 2022-11-25 | 5.34 | 1.71% | 13.59% | 53,535 | 40,075 | 13,460 | 24,987 | 16,621 | 8,367 |
| 2022-11-24 | 5.25 | -1.13% | 11.04% | 33,837 | 41,567 | -7,730 | 10,586 | 11,050 | -464 |
| 2022-11-23 | 5.31 | -9.85% | 19.79% | 68,401 | 73,639 | -5,238 | 28,574 | 33,344 | -4,770 |
| 2022-11-22 | 5.89 | -9.94% | 20.96% | 77,620 | 95,459 | -17,839 | 31,370 | 49,182 | -17,812 |
| 2022-11-21 | 6.54 | 3.15% | 23.04% | 103,346 | 86,380 | 16,965 | 58,560 | 39,163 | 19,397 |
| 2022-11-18 | 6.34 | -9.94% | 28.45% | 118,655 | 135,972 | -17,317 | 70,281 | 83,588 | -13,307 |
| 2022-11-17 | 7.04 | 3.99% | 35.87% | 159,269 | 157,530 | 1,739 | 101,450 | 100,604 | 846 |
| 2022-11-16 | 6.77 | 10.08% | 38.05% | 160,667 | 168,907 | -8,240 | 127,748 | 121,055 | 6,693 |
| 2022-11-15 | 6.15 | 2.16% | 34.85% | 171,535 | 118,444 | 53,091 | 125,514 | 80,600 | 44,914 |
| 2022-11-14 | 6.02 | 10.05% | 27.53% | 84,231 | 99,047 | -14,815 | 80,980 | 82,647 | -1,667 |
| 2022-11-11 | 5.47 | 10.06% | 2.17% | 513 | 10,750 | -10,236 | 513 | 4,749 | -4,236 |
| 2022-11-10 | 4.97 | 9.96% | 6.00% | 11,057 | 27,978 | -16,921 | 10,585 | 16,114 | -5,529 |
| 2022-11-09 | 4.52 | -3.00% | 3.76% | 8,340 | 13,784 | -5,443 | 3,226 | 3,113 | 112 |
| 2022-11-08 | 4.66 | 1.08% | 6.26% | 22,020 | 17,574 | 4,446 | 8,493 | 6,059 | 2,435 |
| 2022-11-07 | 4.61 | 1.77% | 5.04% | 16,483 | 13,937 | 2,546 | 5,105 | 3,217 | 1,888 |
| 2022-11-04 | 4.53 | 1.80% | 3.84% | 12,977 | 10,297 | 2,679 | 4,271 | 1,411 | 2,860 |
| 2022-11-03 | 4.45 | -1.55% | 3.23% | 8,555 | 9,990 | -1,435 | 2,590 | 1,894 | 696 |
| 2022-11-02 | 4.52 | 0.89% | 5.22% | 15,786 | 16,410 | -623 | 6,117 | 4,547 | 1,571 |
| 2022-11-01 | 4.48 | 3.70% | 4.71% | 17,458 | 10,914 | 6,544 | 7,179 | 2,383 | 4,796 |
| 2022-10-31 | 4.32 | 4.10% | 2.20% | 7,309 | 5,329 | 1,980 | 1,643 | 250 | 1,392 |
| 2022-10-28 | 4.15 | -3.94% | 1.63% | 3,754 | 5,522 | -1,767 | 533 | 424 | 108 |
