|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.87 | -1.10% | 1.14% | 6,384 | 10,236 | -3,852 | 354 | 3,063 | -2,709 |
| 2023-01-09 | 9.98 | -0.20% | 0.89% | 5,574 | 7,575 | -2,001 | 853 | 841 | 12 |
| 2023-01-06 | 10.00 | -1.28% | 0.98% | 5,050 | 9,521 | -4,471 | 125 | 2,514 | -2,388 |
| 2023-01-05 | 10.13 | 0.70% | 1.10% | 9,407 | 7,066 | 2,341 | 2,585 | 729 | 1,856 |
| 2023-01-04 | 10.06 | -1.47% | 1.30% | 7,145 | 12,261 | -5,116 | 745 | 4,663 | -3,918 |
| 2023-01-03 | 10.21 | -1.16% | 1.15% | 7,847 | 9,610 | -1,764 | 569 | 1,761 | -1,192 |
| 2022-12-30 | 10.33 | 0.88% | 0.93% | 8,390 | 5,719 | 2,671 | 1,162 | 215 | 947 |
| 2022-12-29 | 10.24 | -0.19% | 1.36% | 10,763 | 9,987 | 776 | 2,227 | 1,396 | 831 |
| 2022-12-28 | 10.26 | -8.64% | 3.61% | 24,353 | 31,300 | -6,946 | 5,409 | 12,812 | -7,403 |
| 2022-12-27 | 11.23 | 3.98% | 1.37% | 14,763 | 7,912 | 6,851 | 2,408 | 952 | 1,456 |
| 2022-12-26 | 10.80 | -1.82% | 0.98% | 7,186 | 8,681 | -1,495 | 895 | 1,382 | -487 |
| 2022-12-23 | 11.00 | -0.27% | 0.86% | 6,679 | 7,266 | -587 | 384 | 453 | -69 |
| 2022-12-22 | 11.03 | 0.09% | 1.23% | 10,585 | 9,945 | 640 | 1,420 | 1,432 | -12 |
| 2022-12-21 | 11.02 | 2.13% | 0.82% | 7,719 | 5,605 | 2,114 | 1,118 | 513 | 605 |
| 2022-12-20 | 10.79 | -0.46% | 0.73% | 5,904 | 5,788 | 116 | 518 | 669 | -151 |
| 2022-12-19 | 10.84 | -2.78% | 0.76% | 6,118 | 6,143 | -25 | 412 | 804 | -391 |
| 2022-12-15 | 11.15 | -1.93% | 1.01% | 8,084 | 8,883 | -798 | 2,446 | 2,009 | 437 |
| 2022-12-14 | 11.37 | 0.89% | 0.99% | 8,755 | 8,020 | 734 | 1,762 | 935 | 827 |
| 2022-12-13 | 11.27 | 1.90% | 1.12% | 11,532 | 7,105 | 4,427 | 2,777 | 546 | 2,232 |
| 2022-12-12 | 11.06 | -1.25% | 1.12% | 10,311 | 8,151 | 2,160 | 1,868 | 871 | 997 |
| 2022-12-09 | 11.20 | -2.01% | 1.31% | 8,849 | 12,541 | -3,692 | 1,278 | 2,154 | -876 |
| 2022-12-08 | 11.43 | 0.53% | 1.64% | 14,303 | 13,372 | 931 | 3,327 | 1,768 | 1,560 |
| 2022-12-07 | 11.37 | 1.61% | 2.13% | 19,226 | 16,710 | 2,516 | 5,561 | 2,924 | 2,636 |
| 2022-12-06 | 11.19 | 1.91% | 1.69% | 16,031 | 11,726 | 4,305 | 3,418 | 2,098 | 1,320 |
| 2022-12-05 | 10.98 | 2.81% | 1.83% | 16,357 | 12,693 | 3,663 | 4,808 | 2,037 | 2,770 |
| 2022-12-02 | 10.68 | 1.23% | 1.50% | 11,676 | 11,364 | 312 | 2,325 | 581 | 1,744 |
| 2022-12-01 | 10.55 | 3.43% | 2.78% | 23,063 | 18,399 | 4,664 | 7,059 | 3,561 | 3,498 |
| 2022-11-30 | 10.20 | 0.49% | 1.08% | 8,918 | 7,192 | 1,726 | 1,310 | 264 | 1,046 |
| 2022-11-29 | 10.15 | 3.47% | 1.59% | 14,720 | 8,869 | 5,851 | 4,834 | 200 | 4,634 |
| 2022-11-28 | 9.81 | -2.19% | 1.01% | 5,319 | 9,444 | -4,125 | 300 | 737 | -436 |
| 2022-11-25 | 10.03 | 3.30% | 1.55% | 14,124 | 8,462 | 5,663 | 2,301 | 549 | 1,752 |
| 2022-11-24 | 9.71 | 0.31% | 0.84% | 6,170 | 5,759 | 411 | 1,082 | 762 | 319 |
| 2022-11-23 | 9.68 | -3.01% | 1.56% | 9,106 | 13,219 | -4,113 | 1,008 | 3,416 | -2,408 |
| 2022-11-21 | 9.98 | -1.58% | 1.24% | 8,224 | 8,997 | -773 | 967 | 1,712 | -745 |
| 2022-11-18 | 10.14 | -1.36% | 1.30% | 7,786 | 11,307 | -3,522 | 911 | 2,136 | -1,225 |
| 2022-11-17 | 10.28 | -1.81% | 1.31% | 8,061 | 11,579 | -3,518 | 1,605 | 1,860 | -255 |
| 2022-11-16 | 10.47 | 1.85% | 2.28% | 19,894 | 14,674 | 5,220 | 6,149 | 1,816 | 4,333 |
| 2022-11-15 | 10.28 | 1.98% | 2.21% | 17,953 | 15,299 | 2,654 | 6,367 | 3,867 | 2,501 |
| 2022-11-14 | 10.08 | -1.75% | 1.72% | 10,510 | 14,840 | -4,329 | 2,023 | 2,665 | -642 |
| 2022-11-11 | 10.26 | 0.59% | 2.35% | 19,570 | 15,732 | 3,838 | 5,406 | 2,451 | 2,955 |
| 2022-11-10 | 10.20 | 0.69% | 1.46% | 11,161 | 10,365 | 795 | 2,041 | 1,843 | 198 |
| 2022-11-09 | 10.13 | -1.07% | 1.35% | 8,212 | 11,678 | -3,465 | 1,096 | 3,220 | -2,124 |
| 2022-11-08 | 10.24 | -0.68% | 1.62% | 9,759 | 14,717 | -4,958 | 1,253 | 4,367 | -3,114 |
| 2022-11-07 | 10.31 | 0.29% | 2.19% | 15,364 | 16,946 | -1,581 | 3,305 | 2,976 | 328 |
| 2022-11-04 | 10.28 | 1.58% | 3.46% | 26,243 | 25,799 | 444 | 6,872 | 6,426 | 446 |
| 2022-11-03 | 10.12 | -3.07% | 2.62% | 17,225 | 21,830 | -4,605 | 2,648 | 5,991 | -3,343 |
| 2022-11-02 | 10.44 | 1.26% | 3.82% | 26,780 | 31,426 | -4,647 | 3,930 | 9,832 | -5,902 |
| 2022-11-01 | 10.31 | -7.95% | 5.23% | 36,678 | 40,578 | -3,900 | 8,471 | 14,378 | -5,907 |
| 2022-10-31 | 11.20 | -9.97% | 2.45% | 24,168 | 15,404 | 8,764 | 7,404 | 6,928 | 476 |
| 2022-10-28 | 12.44 | -4.45% | 1.71% | 13,873 | 17,809 | -3,936 | 1,484 | 3,201 | -1,716 |
