|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.89 | 0.53% | 0.35% | 1,237 | 1,007 | 230 | 311 | 318 | -8 |
| 2023-01-09 | 1.88 | 0.53% | 0.37% | 1,392 | 999 | 393 | 368 | 0 | 368 |
| 2023-01-06 | 1.87 | -0.53% | 0.23% | 615 | 846 | -232 | 0 | 0 | 0 |
| 2023-01-05 | 1.88 | -1.05% | 0.33% | 958 | 1,190 | -232 | 194 | 103 | 90 |
| 2023-01-04 | 1.90 | 0.53% | 0.33% | 906 | 1,249 | -343 | 0 | 311 | -311 |
| 2023-01-03 | 1.89 | 1.61% | 0.31% | 983 | 1,045 | -61 | 0 | 194 | -194 |
| 2022-12-30 | 1.86 | 1.64% | 0.32% | 1,302 | 779 | 523 | 446 | 0 | 446 |
| 2022-12-29 | 1.83 | -2.14% | 0.32% | 917 | 1,118 | -201 | 151 | 0 | 151 |
| 2022-12-28 | 1.87 | -1.06% | 0.32% | 936 | 1,164 | -228 | 133 | 112 | 21 |
| 2022-12-23 | 1.89 | 0.53% | 0.23% | 754 | 763 | -8 | 0 | 0 | 0 |
| 2022-12-22 | 1.88 | -2.08% | 0.34% | 866 | 1,347 | -481 | 0 | 0 | 0 |
| 2022-12-21 | 1.92 | -1.54% | 0.25% | 637 | 1,030 | -393 | 0 | 123 | -123 |
| 2022-12-20 | 1.95 | 0.52% | 0.27% | 1,078 | 743 | 336 | 140 | 0 | 140 |
| 2022-12-19 | 1.94 | -2.02% | 0.36% | 1,031 | 1,432 | -401 | 106 | 0 | 106 |
| 2022-12-16 | 1.98 | -0.50% | 0.30% | 1,018 | 1,021 | -3 | 266 | 0 | 266 |
| 2022-12-14 | 1.99 | -0.50% | 0.26% | 945 | 876 | 69 | 0 | 101 | -101 |
| 2022-12-12 | 2.00 | -2.91% | 0.41% | 983 | 1,904 | -921 | 0 | 340 | -340 |
| 2022-12-09 | 2.06 | 1.48% | 0.50% | 2,115 | 1,391 | 724 | 479 | 159 | 319 |
| 2022-12-08 | 2.03 | -0.49% | 0.28% | 694 | 1,216 | -521 | 0 | 0 | 0 |
| 2022-12-07 | 2.04 | -0.97% | 0.39% | 1,216 | 1,572 | -356 | 167 | 387 | -219 |
| 2022-12-06 | 2.06 | -1.90% | 0.46% | 1,321 | 1,923 | -603 | 0 | 670 | -670 |
| 2022-12-05 | 2.10 | 1.45% | 0.53% | 1,943 | 1,896 | 48 | 282 | 586 | -304 |
| 2022-12-02 | 2.07 | -0.48% | 0.36% | 1,061 | 1,531 | -470 | 124 | 207 | -84 |
| 2022-12-01 | 2.08 | -0.95% | 0.42% | 1,023 | 2,030 | -1,007 | 0 | 654 | -654 |
| 2022-11-29 | 2.10 | 1.45% | 0.64% | 2,586 | 2,025 | 561 | 1,323 | 383 | 940 |
| 2022-11-24 | 2.07 | -0.96% | 0.28% | 767 | 1,222 | -455 | 0 | 136 | -136 |
| 2022-11-23 | 2.09 | -0.48% | 0.33% | 1,125 | 1,265 | -140 | 193 | 0 | 193 |
| 2022-11-22 | 2.10 | -1.87% | 0.50% | 1,528 | 2,157 | -629 | 0 | 150 | -150 |
| 2022-11-21 | 2.14 | -3.60% | 0.71% | 1,612 | 3,414 | -1,802 | 0 | 548 | -548 |
| 2022-11-18 | 2.22 | 2.30% | 1.41% | 6,122 | 4,674 | 1,448 | 1,528 | 1,377 | 150 |
| 2022-11-17 | 2.17 | 0.46% | 0.31% | 1,172 | 1,157 | 16 | 146 | 130 | 16 |
| 2022-11-16 | 2.16 | -0.46% | 0.30% | 830 | 1,349 | -519 | 0 | 109 | -109 |
| 2022-11-15 | 2.17 | -0.46% | 0.39% | 1,382 | 1,537 | -155 | 0 | 334 | -334 |
| 2022-11-11 | 2.18 | 0.46% | 0.40% | 1,804 | 1,191 | 613 | 110 | 101 | 9 |
| 2022-11-10 | 2.17 | -1.36% | 0.31% | 967 | 1,397 | -429 | 0 | 0 | 0 |
| 2022-11-08 | 2.20 | -0.45% | 0.35% | 1,206 | 1,482 | -276 | 112 | 219 | -107 |
| 2022-11-07 | 2.21 | 0.91% | 0.50% | 1,870 | 1,925 | -54 | 127 | 0 | 127 |
| 2022-11-04 | 2.19 | 1.86% | 0.47% | 2,136 | 1,357 | 779 | 566 | 120 | 446 |
| 2022-11-03 | 2.15 | -0.92% | 0.33% | 1,214 | 1,287 | -73 | 105 | 123 | -17 |
| 2022-11-02 | 2.17 | 1.88% | 0.37% | 1,734 | 1,072 | 662 | 126 | 0 | 126 |
| 2022-11-01 | 2.13 | 1.43% | 0.27% | 952 | 958 | -6 | 0 | 0 | 0 |
| 2022-10-28 | 2.10 | -3.67% | 0.57% | 1,326 | 2,880 | -1,554 | 110 | 270 | -159 |
| 2022-10-27 | 2.18 | -3.11% | 0.61% | 1,639 | 2,944 | -1,305 | 119 | 572 | -453 |
| 2022-10-26 | 2.25 | -0.88% | 0.91% | 3,207 | 3,522 | -315 | 359 | 101 | 258 |
| 2022-10-25 | 2.27 | 3.65% | 1.22% | 4,745 | 4,409 | 336 | 467 | 386 | 81 |
| 2022-10-24 | 2.19 | 0.46% | 0.86% | 3,235 | 3,268 | -33 | 351 | 217 | 134 |
| 2022-10-21 | 2.18 | -1.36% | 0.85% | 2,561 | 3,842 | -1,281 | 303 | 176 | 127 |
| 2022-10-20 | 2.21 | -3.49% | 1.68% | 5,769 | 6,937 | -1,167 | 1,349 | 1,090 | 259 |
| 2022-10-19 | 2.29 | -3.38% | 3.40% | 12,502 | 13,433 | -932 | 2,278 | 4,309 | -2,031 |
| 2022-10-18 | 2.37 | 10.23% | 2.80% | 10,902 | 11,184 | -283 | 4,676 | 3,154 | 1,522 |
