|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.80 | -0.92% | 0.54% | 807 | 957 | -150 | 0 | 0 | 0 |
| 2023-01-09 | 11.91 | 1.97% | 0.71% | 1,175 | 1,190 | -15 | 0 | 0 | 0 |
| 2023-01-06 | 11.68 | -0.60% | 0.50% | 654 | 989 | -334 | 0 | 0 | 0 |
| 2023-01-05 | 11.75 | 0.17% | 0.51% | 916 | 766 | 150 | 0 | 0 | 0 |
| 2023-01-04 | 11.73 | 1.73% | 0.68% | 1,341 | 886 | 455 | 0 | 0 | 0 |
| 2023-01-03 | 11.53 | 2.95% | 0.78% | 1,561 | 972 | 589 | 0 | 0 | 0 |
| 2022-12-30 | 11.20 | 0.36% | 0.34% | 558 | 510 | 47 | 0 | 0 | 0 |
| 2022-12-28 | 11.16 | -1.93% | 0.42% | 528 | 783 | -255 | 0 | 0 | 0 |
| 2022-12-27 | 11.38 | -0.52% | 0.41% | 490 | 821 | -331 | 0 | 0 | 0 |
| 2022-12-26 | 11.44 | 0.26% | 0.42% | 609 | 755 | -146 | 0 | 0 | 0 |
| 2022-12-23 | 11.41 | 1.33% | 0.62% | 966 | 1,018 | -51 | 0 | 0 | 0 |
| 2022-12-22 | 11.26 | -0.27% | 0.59% | 951 | 950 | 1 | 0 | 0 | 0 |
| 2022-12-21 | 11.29 | -2.17% | 0.65% | 739 | 1,345 | -606 | 0 | 0 | 0 |
| 2022-12-20 | 11.54 | 0.44% | 0.93% | 1,347 | 1,690 | -343 | 0 | 0 | 0 |
| 2022-12-19 | 11.49 | -3.77% | 0.90% | 928 | 1,962 | -1,035 | 0 | 0 | 0 |
| 2022-12-16 | 11.94 | -4.94% | 1.38% | 1,358 | 3,307 | -1,949 | 105 | 140 | -35 |
| 2022-12-15 | 12.56 | 1.54% | 1.13% | 2,050 | 1,925 | 126 | 142 | 0 | 142 |
| 2022-12-14 | 12.37 | 0.08% | 0.84% | 1,433 | 1,534 | -101 | 0 | 0 | 0 |
| 2022-12-13 | 12.36 | -0.32% | 0.63% | 791 | 1,420 | -630 | 0 | 0 | 0 |
| 2022-12-12 | 12.40 | 3.08% | 1.35% | 2,739 | 1,947 | 792 | 185 | 0 | 185 |
| 2022-12-09 | 12.03 | 0.25% | 0.64% | 992 | 1,130 | -138 | 101 | 0 | 101 |
| 2022-12-08 | 12.00 | -1.64% | 0.60% | 717 | 1,333 | -616 | 0 | 0 | 0 |
| 2022-12-07 | 12.20 | -0.81% | 0.65% | 1,016 | 1,223 | -207 | 0 | 0 | 0 |
| 2022-12-06 | 12.30 | -1.28% | 0.60% | 812 | 1,297 | -485 | 0 | 0 | 0 |
| 2022-12-05 | 12.46 | 1.22% | 0.78% | 1,598 | 1,119 | 478 | 0 | 0 | 0 |
| 2022-12-02 | 12.31 | 0.82% | 0.79% | 1,560 | 1,139 | 421 | 0 | 0 | 0 |
| 2022-12-01 | 12.21 | 2.35% | 1.07% | 2,280 | 1,320 | 960 | 0 | 0 | 0 |
| 2022-11-29 | 11.93 | 0.68% | 0.59% | 1,165 | 796 | 369 | 0 | 0 | 0 |
| 2022-11-28 | 11.85 | -1.09% | 0.82% | 1,228 | 1,526 | -299 | 0 | 0 | 0 |
| 2022-11-25 | 11.98 | -0.83% | 0.56% | 952 | 916 | 36 | 0 | 0 | 0 |
| 2022-11-24 | 12.08 | -1.06% | 0.68% | 987 | 1,300 | -313 | 0 | 0 | 0 |
| 2022-11-23 | 12.21 | -1.77% | 0.96% | 1,386 | 1,918 | -531 | 0 | 0 | 0 |
| 2022-11-22 | 12.43 | -0.16% | 0.93% | 1,731 | 1,547 | 185 | 0 | 0 | 0 |
| 2022-11-21 | 12.45 | -0.95% | 1.16% | 1,751 | 2,180 | -430 | 56 | 56 | 0 |
| 2022-11-18 | 12.57 | -1.64% | 1.81% | 2,878 | 3,506 | -628 | 236 | 87 | 149 |
| 2022-11-17 | 12.78 | 2.90% | 1.79% | 3,639 | 2,708 | 931 | 0 | 0 | 0 |
| 2022-11-16 | 12.42 | 1.39% | 1.55% | 2,694 | 2,545 | 148 | 169 | 124 | 45 |
| 2022-11-15 | 12.25 | 1.32% | 0.83% | 1,541 | 1,312 | 228 | 0 | 0 | 0 |
| 2022-11-14 | 12.09 | 0.58% | 1.06% | 1,799 | 1,769 | 30 | 0 | 0 | 0 |
| 2022-11-11 | 12.02 | -1.23% | 1.02% | 1,334 | 2,146 | -812 | 0 | 0 | 0 |
| 2022-11-10 | 12.17 | 0.16% | 0.60% | 1,045 | 1,002 | 42 | 0 | 0 | 0 |
| 2022-11-09 | 12.15 | -0.57% | 0.54% | 817 | 918 | -100 | 0 | 0 | 0 |
| 2022-11-08 | 12.22 | 0.49% | 0.86% | 1,499 | 1,433 | 66 | 0 | 0 | 0 |
| 2022-11-07 | 12.16 | 0.83% | 1.13% | 2,263 | 1,508 | 755 | 151 | 0 | 151 |
| 2022-11-04 | 12.06 | 0.33% | 0.86% | 1,528 | 1,348 | 180 | 0 | 0 | 0 |
| 2022-11-03 | 12.02 | -0.66% | 1.06% | 1,700 | 1,863 | -163 | 0 | 0 | 0 |
| 2022-11-01 | 12.10 | 1.68% | 1.72% | 3,180 | 2,514 | 666 | 0 | 0 | 0 |
| 2022-10-31 | 11.90 | 7.11% | 2.12% | 4,135 | 2,753 | 1,382 | 0 | 0 | 0 |
| 2022-10-28 | 11.11 | -3.22% | 0.79% | 929 | 1,593 | -664 | 0 | 0 | 0 |
| 2022-10-26 | 11.48 | 2.32% | 0.73% | 1,420 | 921 | 499 | 0 | 0 | 0 |
