|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.45 | 0.23% | 0.92% | 1,806 | 1,853 | -47 | 324 | 0 | 324 |
| 2023-01-09 | 4.44 | 1.37% | 1.05% | 2,260 | 1,935 | 326 | 0 | 0 | 0 |
| 2023-01-06 | 4.38 | 2.34% | 1.09% | 2,757 | 1,564 | 1,192 | 0 | 116 | -116 |
| 2023-01-05 | 4.28 | -0.70% | 1.01% | 1,388 | 2,541 | -1,153 | 0 | 120 | -120 |
| 2023-01-04 | 4.31 | -1.15% | 0.77% | 1,086 | 1,902 | -815 | 0 | 100 | -100 |
| 2023-01-03 | 4.36 | 0.69% | 0.89% | 1,455 | 2,001 | -546 | 0 | 0 | 0 |
| 2022-12-30 | 4.33 | 1.88% | 1.27% | 2,546 | 2,427 | 119 | 0 | 0 | 0 |
| 2022-12-29 | 4.25 | -0.70% | 0.65% | 1,094 | 1,411 | -318 | 0 | 0 | 0 |
| 2022-12-28 | 4.28 | -0.47% | 0.86% | 1,486 | 1,833 | -347 | 0 | 0 | 0 |
| 2022-12-27 | 4.30 | 2.38% | 1.46% | 2,946 | 2,692 | 254 | 150 | 0 | 150 |
| 2022-12-26 | 4.20 | 0.72% | 0.88% | 1,784 | 1,575 | 208 | 0 | 116 | -116 |
| 2022-12-23 | 4.17 | 1.21% | 1.22% | 2,478 | 2,058 | 420 | 0 | 0 | 0 |
| 2022-12-22 | 4.12 | -2.60% | 1.37% | 1,897 | 3,259 | -1,362 | 0 | 610 | -610 |
| 2022-12-21 | 4.23 | -2.98% | 1.39% | 2,074 | 3,324 | -1,250 | 105 | 357 | -252 |
| 2022-12-20 | 4.36 | 0.23% | 1.35% | 2,740 | 2,583 | 157 | 0 | 115 | -115 |
| 2022-12-19 | 4.35 | -4.61% | 1.89% | 3,460 | 4,031 | -571 | 245 | 0 | 245 |
| 2022-12-16 | 4.56 | -0.65% | 0.84% | 1,845 | 1,602 | 242 | 0 | 0 | 0 |
| 2022-12-15 | 4.59 | -0.65% | 0.89% | 1,962 | 1,743 | 219 | 115 | 240 | -125 |
| 2022-12-14 | 4.62 | 0.43% | 1.09% | 2,557 | 2,089 | 468 | 0 | 0 | 0 |
| 2022-12-13 | 4.60 | -0.43% | 0.84% | 1,641 | 1,862 | -221 | 0 | 109 | -109 |
| 2022-12-12 | 4.62 | -3.95% | 1.78% | 2,735 | 4,696 | -1,960 | 0 | 249 | -249 |
| 2022-12-09 | 4.81 | 1.48% | 1.43% | 3,311 | 2,897 | 414 | 0 | 212 | -212 |
| 2022-12-08 | 4.74 | 0.21% | 0.86% | 1,856 | 1,825 | 31 | 0 | 0 | 0 |
| 2022-12-07 | 4.73 | -1.25% | 1.65% | 3,244 | 3,806 | -562 | 225 | 129 | 96 |
| 2022-12-06 | 4.79 | -1.84% | 1.57% | 2,518 | 4,206 | -1,689 | 108 | 371 | -263 |
| 2022-12-05 | 4.88 | 3.17% | 2.31% | 6,087 | 4,009 | 2,078 | 538 | 314 | 224 |
| 2022-12-02 | 4.73 | 1.28% | 1.76% | 3,764 | 3,555 | 209 | 487 | 0 | 487 |
| 2022-12-01 | 4.67 | 0.21% | 2.00% | 4,200 | 4,012 | 188 | 977 | 243 | 734 |
| 2022-11-30 | 4.66 | -1.69% | 1.56% | 2,920 | 3,594 | -674 | 0 | 0 | 0 |
| 2022-11-29 | 4.74 | 2.16% | 2.94% | 6,815 | 5,661 | 1,153 | 787 | 314 | 472 |
| 2022-11-28 | 4.64 | 1.75% | 2.01% | 5,051 | 3,330 | 1,720 | 514 | 0 | 514 |
| 2022-11-25 | 4.56 | -0.22% | 1.75% | 3,252 | 3,864 | -612 | 339 | 277 | 61 |
| 2022-11-24 | 4.57 | 0.44% | 1.06% | 2,168 | 2,150 | 18 | 0 | 0 | 0 |
| 2022-11-23 | 4.55 | 0.66% | 1.67% | 3,234 | 3,560 | -326 | 112 | 113 | -1 |
| 2022-11-22 | 4.52 | 0.44% | 2.11% | 4,198 | 4,528 | -330 | 150 | 108 | 41 |
| 2022-11-21 | 4.50 | 0.22% | 1.89% | 3,209 | 4,035 | -825 | 0 | 156 | -156 |
| 2022-11-18 | 4.49 | 2.98% | 2.34% | 4,946 | 4,305 | 641 | 286 | 261 | 25 |
| 2022-11-17 | 4.36 | -0.68% | 1.23% | 2,232 | 2,559 | -328 | 0 | 0 | 0 |
| 2022-11-16 | 4.39 | -1.13% | 1.12% | 1,852 | 2,609 | -758 | 0 | 227 | -227 |
| 2022-11-15 | 4.44 | 1.14% | 1.18% | 2,519 | 2,156 | 363 | 0 | 0 | 0 |
| 2022-11-14 | 4.39 | -2.23% | 1.47% | 2,550 | 3,220 | -670 | 0 | 0 | 0 |
| 2022-11-11 | 4.49 | 0.45% | 1.46% | 2,756 | 3,113 | -358 | 0 | 0 | 0 |
| 2022-11-10 | 4.47 | 0.90% | 1.36% | 3,107 | 2,341 | 767 | 214 | 0 | 214 |
| 2022-11-09 | 4.43 | -0.45% | 1.16% | 1,922 | 2,579 | -657 | 282 | 201 | 81 |
| 2022-11-08 | 4.45 | 2.30% | 2.04% | 4,668 | 3,489 | 1,179 | 549 | 0 | 549 |
| 2022-11-07 | 4.35 | 1.16% | 1.66% | 3,180 | 3,131 | 49 | 242 | 171 | 71 |
| 2022-11-04 | 4.30 | 3.86% | 1.76% | 4,027 | 2,761 | 1,265 | 731 | 0 | 731 |
| 2022-11-03 | 4.14 | 0.24% | 1.01% | 2,131 | 1,582 | 549 | 0 | 0 | 0 |
| 2022-11-02 | 4.13 | 0.73% | 1.25% | 2,265 | 2,419 | -153 | 131 | 0 | 131 |
| 2022-11-01 | 4.10 | 3.02% | 1.08% | 2,613 | 1,316 | 1,298 | 0 | 0 | 0 |
