|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.88 | 0.45% | 2.05% | 5,639 | 5,907 | -268 | 221 | 118 | 104 |
| 2023-01-09 | 8.84 | 1.26% | 3.63% | 9,731 | 11,089 | -1,359 | 1,607 | 2,014 | -407 |
| 2023-01-06 | 8.73 | 0.11% | 1.81% | 5,082 | 5,148 | -66 | 277 | 106 | 171 |
| 2023-01-05 | 8.72 | 0.93% | 1.79% | 5,434 | 4,697 | 737 | 687 | 283 | 404 |
| 2023-01-04 | 8.64 | -0.46% | 1.53% | 3,720 | 4,863 | -1,142 | 364 | 135 | 229 |
| 2023-01-03 | 8.68 | 2.12% | 1.99% | 7,082 | 4,018 | 3,064 | 1,449 | 106 | 1,344 |
| 2022-12-29 | 8.50 | -0.93% | 1.62% | 3,177 | 5,765 | -2,588 | 261 | 1,117 | -856 |
| 2022-12-28 | 8.58 | -1.72% | 1.67% | 4,561 | 4,737 | -176 | 957 | 0 | 957 |
| 2022-12-27 | 8.73 | 0.81% | 1.55% | 4,657 | 4,057 | 600 | 248 | 0 | 248 |
| 2022-12-26 | 8.66 | 1.64% | 1.47% | 5,223 | 2,972 | 2,251 | 365 | 0 | 365 |
| 2022-12-23 | 8.52 | -0.12% | 1.73% | 4,799 | 4,688 | 111 | 252 | 0 | 252 |
| 2022-12-22 | 8.53 | -1.16% | 2.00% | 5,524 | 5,671 | -146 | 844 | 130 | 714 |
| 2022-12-21 | 8.63 | -2.15% | 1.81% | 4,077 | 6,161 | -2,084 | 106 | 286 | -180 |
| 2022-12-20 | 8.82 | 0.92% | 1.68% | 4,974 | 4,600 | 374 | 375 | 442 | -66 |
| 2022-12-19 | 8.74 | -2.56% | 2.36% | 6,197 | 7,219 | -1,022 | 593 | 559 | 34 |
| 2022-12-16 | 8.97 | -3.13% | 3.47% | 7,621 | 12,630 | -5,009 | 446 | 2,331 | -1,885 |
| 2022-12-14 | 9.26 | -0.86% | 3.23% | 8,663 | 10,951 | -2,288 | 1,324 | 1,294 | 31 |
| 2022-12-13 | 9.34 | 1.63% | 4.38% | 14,435 | 12,264 | 2,171 | 4,294 | 1,438 | 2,855 |
| 2022-12-12 | 9.19 | -3.06% | 3.94% | 8,319 | 14,394 | -6,075 | 1,099 | 3,015 | -1,915 |
| 2022-12-09 | 9.48 | 3.16% | 5.36% | 19,170 | 13,703 | 5,467 | 9,599 | 4,636 | 4,963 |
| 2022-12-08 | 9.19 | -3.47% | 4.33% | 9,151 | 17,019 | -7,867 | 1,013 | 2,847 | -1,834 |
| 2022-12-07 | 9.52 | 0.85% | 2.76% | 8,918 | 8,020 | 898 | 983 | 234 | 749 |
| 2022-12-06 | 9.44 | -2.78% | 4.21% | 8,737 | 16,796 | -8,059 | 906 | 2,716 | -1,810 |
| 2022-12-05 | 9.71 | 1.46% | 4.21% | 14,640 | 11,510 | 3,130 | 2,514 | 1,003 | 1,511 |
| 2022-12-02 | 9.57 | -0.83% | 3.64% | 10,978 | 10,970 | 8 | 1,790 | 1,087 | 703 |
| 2022-12-01 | 9.65 | 1.79% | 5.22% | 16,955 | 14,144 | 2,811 | 6,153 | 2,810 | 3,343 |
| 2022-11-30 | 9.48 | 1.07% | 4.24% | 13,718 | 12,093 | 1,625 | 2,179 | 945 | 1,233 |
| 2022-11-29 | 9.38 | 0.64% | 3.49% | 10,974 | 9,897 | 1,077 | 825 | 733 | 91 |
| 2022-11-28 | 9.32 | -1.48% | 2.97% | 8,108 | 9,894 | -1,787 | 1,201 | 1,075 | 126 |
| 2022-11-25 | 9.46 | -3.57% | 4.76% | 12,171 | 16,584 | -4,413 | 1,352 | 2,308 | -956 |
| 2022-11-24 | 9.81 | -0.61% | 3.69% | 10,026 | 12,452 | -2,426 | 1,278 | 633 | 646 |
| 2022-11-23 | 9.87 | -1.20% | 5.39% | 15,233 | 18,568 | -3,335 | 2,336 | 2,115 | 221 |
| 2022-11-22 | 9.99 | 0.60% | 9.29% | 30,414 | 30,412 | 3 | 9,274 | 7,378 | 1,897 |
| 2022-11-21 | 9.93 | -0.40% | 6.96% | 20,303 | 21,874 | -1,571 | 4,247 | 4,747 | -500 |
| 2022-11-18 | 9.97 | -2.92% | 14.33% | 43,651 | 48,172 | -4,521 | 16,863 | 22,495 | -5,631 |
| 2022-11-17 | 10.27 | 9.96% | 15.43% | 44,401 | 55,705 | -11,305 | 33,862 | 36,127 | -2,265 |
| 2022-11-16 | 9.34 | 0.43% | 4.55% | 14,097 | 12,931 | 1,165 | 2,856 | 1,547 | 1,309 |
| 2022-11-15 | 9.30 | 1.97% | 3.28% | 10,768 | 8,419 | 2,348 | 3,154 | 717 | 2,437 |
| 2022-11-14 | 9.12 | -1.51% | 3.60% | 8,635 | 12,208 | -3,574 | 982 | 1,763 | -781 |
| 2022-11-11 | 9.26 | -1.28% | 4.79% | 11,778 | 16,845 | -5,067 | 1,191 | 2,629 | -1,438 |
| 2022-11-10 | 9.38 | 0.86% | 4.39% | 14,607 | 11,664 | 2,943 | 2,526 | 699 | 1,827 |
| 2022-11-09 | 9.30 | 0.22% | 3.11% | 9,836 | 8,281 | 1,555 | 1,295 | 161 | 1,134 |
| 2022-11-08 | 9.28 | -1.07% | 3.38% | 7,915 | 12,294 | -4,379 | 731 | 1,138 | -407 |
| 2022-11-07 | 9.38 | 0.11% | 5.61% | 18,459 | 15,019 | 3,440 | 4,406 | 1,246 | 3,160 |
| 2022-11-04 | 9.37 | 1.52% | 7.57% | 23,677 | 20,969 | 2,708 | 7,088 | 3,378 | 3,710 |
| 2022-11-03 | 9.23 | 2.56% | 7.21% | 23,064 | 19,325 | 3,739 | 6,693 | 3,295 | 3,398 |
| 2022-11-02 | 9.00 | 3.09% | 6.06% | 19,529 | 15,838 | 3,691 | 5,687 | 2,753 | 2,933 |
| 2022-11-01 | 8.73 | 4.30% | 4.25% | 14,216 | 8,535 | 5,681 | 3,140 | 131 | 3,009 |
| 2022-10-31 | 8.37 | -0.83% | 3.08% | 7,496 | 8,693 | -1,197 | 653 | 492 | 162 |
| 2022-10-28 | 8.44 | -3.21% | 4.32% | 10,533 | 13,791 | -3,257 | 895 | 1,248 | -352 |
