|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.83 | -2.54% | 4.27% | 10,946 | 9,164 | 1,782 | 4,498 | 2,826 | 1,671 |
| 2023-01-09 | 3.93 | 4.24% | 1.43% | 3,378 | 2,186 | 1,192 | 1,648 | 0 | 1,648 |
| 2023-01-06 | 3.77 | -0.26% | 0.96% | 2,073 | 2,505 | -432 | 317 | 263 | 54 |
| 2023-01-04 | 3.78 | -0.26% | 1.00% | 1,976 | 2,768 | -792 | 0 | 331 | -331 |
| 2023-01-03 | 3.79 | 0.53% | 1.13% | 2,759 | 2,645 | 114 | 337 | 109 | 228 |
| 2022-12-30 | 3.77 | -2.08% | 1.40% | 2,825 | 3,820 | -995 | 0 | 0 | 0 |
| 2022-12-29 | 3.85 | -0.26% | 2.38% | 5,685 | 5,829 | -144 | 1,421 | 655 | 766 |
| 2022-12-28 | 3.86 | 1.85% | 2.68% | 6,980 | 5,711 | 1,268 | 1,684 | 771 | 914 |
| 2022-12-27 | 3.79 | 6.16% | 2.87% | 8,463 | 5,037 | 3,426 | 1,844 | 241 | 1,603 |
| 2022-12-26 | 3.57 | 1.13% | 0.40% | 861 | 885 | -25 | 0 | 0 | 0 |
| 2022-12-22 | 3.53 | -1.12% | 0.56% | 1,046 | 1,454 | -407 | 0 | 0 | 0 |
| 2022-12-21 | 3.57 | -1.92% | 0.66% | 1,118 | 1,884 | -766 | 0 | 101 | -101 |
| 2022-12-20 | 3.64 | 0.28% | 0.87% | 2,181 | 1,860 | 322 | 152 | 381 | -229 |
| 2022-12-19 | 3.63 | -2.16% | 0.95% | 1,859 | 2,569 | -710 | 0 | 216 | -216 |
| 2022-12-16 | 3.71 | -3.13% | 1.46% | 2,741 | 4,229 | -1,488 | 525 | 341 | 184 |
| 2022-12-15 | 3.83 | -0.26% | 0.91% | 2,097 | 2,351 | -255 | 141 | 103 | 38 |
| 2022-12-14 | 3.84 | 0.26% | 1.26% | 2,951 | 3,196 | -245 | 0 | 117 | -117 |
| 2022-12-13 | 3.83 | -1.79% | 1.09% | 1,979 | 3,356 | -1,377 | 0 | 279 | -279 |
| 2022-12-12 | 3.90 | 1.83% | 2.11% | 6,989 | 3,270 | 3,719 | 2,751 | 366 | 2,386 |
| 2022-12-09 | 3.83 | -0.52% | 1.17% | 2,548 | 3,030 | -482 | 483 | 229 | 254 |
| 2022-12-08 | 3.85 | 0.26% | 1.31% | 3,396 | 2,952 | 444 | 134 | 0 | 134 |
| 2022-12-07 | 3.84 | 1.05% | 1.13% | 2,733 | 2,702 | 31 | 0 | 112 | -112 |
| 2022-12-06 | 3.80 | -1.04% | 1.08% | 2,220 | 2,842 | -622 | 0 | 143 | -143 |
| 2022-12-05 | 3.84 | 0.26% | 0.95% | 2,120 | 2,492 | -372 | 0 | 226 | -226 |
| 2022-12-02 | 3.83 | 1.32% | 0.94% | 2,434 | 2,068 | 367 | 0 | 0 | 0 |
| 2022-12-01 | 3.78 | 0.53% | 1.13% | 2,602 | 2,719 | -117 | 214 | 223 | -10 |
| 2022-11-30 | 3.76 | -0.53% | 0.80% | 1,693 | 2,116 | -423 | 111 | 0 | 111 |
| 2022-11-29 | 3.78 | 1.61% | 0.83% | 2,302 | 1,593 | 710 | 129 | 112 | 17 |
| 2022-11-25 | 3.72 | -1.85% | 1.24% | 2,285 | 3,371 | -1,086 | 173 | 184 | -11 |
| 2022-11-24 | 3.79 | 2.71% | 2.17% | 5,985 | 4,215 | 1,769 | 2,250 | 205 | 2,045 |
| 2022-11-23 | 3.69 | -4.40% | 1.97% | 3,638 | 5,586 | -1,948 | 279 | 649 | -370 |
| 2022-11-22 | 3.86 | 0.52% | 2.15% | 4,857 | 5,574 | -716 | 188 | 925 | -737 |
| 2022-11-21 | 3.84 | 0.79% | 0.82% | 1,749 | 2,047 | -298 | 0 | 0 | 0 |
| 2022-11-18 | 3.81 | -1.80% | 0.99% | 1,869 | 2,929 | -1,060 | 247 | 425 | -178 |
| 2022-11-17 | 3.88 | 0.26% | 0.78% | 2,086 | 1,704 | 382 | 0 | 0 | 0 |
| 2022-11-16 | 3.87 | -0.77% | 0.74% | 1,595 | 2,018 | -423 | 0 | 0 | 0 |
| 2022-11-15 | 3.90 | 2.09% | 0.87% | 2,684 | 1,563 | 1,121 | 343 | 242 | 102 |
| 2022-11-14 | 3.82 | -0.78% | 0.96% | 1,626 | 2,912 | -1,286 | 115 | 264 | -149 |
| 2022-11-10 | 3.85 | -1.28% | 0.81% | 1,500 | 2,476 | -977 | 118 | 0 | 118 |
| 2022-11-08 | 3.90 | -1.76% | 1.35% | 2,531 | 4,101 | -1,570 | 519 | 683 | -164 |
| 2022-11-07 | 3.97 | 1.02% | 1.32% | 3,404 | 2,838 | 566 | 601 | 0 | 601 |
| 2022-11-04 | 3.93 | 0.26% | 1.63% | 3,244 | 4,802 | -1,558 | 104 | 842 | -738 |
| 2022-11-03 | 3.92 | 0.51% | 1.69% | 3,960 | 4,302 | -341 | 1,014 | 450 | 564 |
| 2022-11-02 | 3.90 | 2.09% | 2.14% | 5,515 | 5,057 | 458 | 1,044 | 107 | 937 |
| 2022-11-01 | 3.82 | 1.06% | 1.65% | 3,656 | 4,156 | -500 | 535 | 112 | 424 |
| 2022-10-31 | 3.78 | 3.28% | 2.06% | 5,338 | 4,231 | 1,107 | 1,389 | 233 | 1,156 |
| 2022-10-28 | 3.66 | -3.68% | 1.35% | 2,654 | 3,689 | -1,035 | 650 | 166 | 484 |
| 2022-10-27 | 3.80 | -0.26% | 1.14% | 2,457 | 2,831 | -375 | 254 | 127 | 127 |
| 2022-10-26 | 3.81 | 1.87% | 1.48% | 3,939 | 3,028 | 912 | 427 | 106 | 321 |
| 2022-10-25 | 3.74 | 2.47% | 1.39% | 3,736 | 2,627 | 1,109 | 626 | 0 | 626 |
