|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 31.43 | 1.49% | 1.68% | 18,920 | 15,332 | 3,588 | 3,957 | 1,550 | 2,407 |
| 2023-01-09 | 30.97 | 2.55% | 2.99% | 35,987 | 24,226 | 11,761 | 13,696 | 4,276 | 9,420 |
| 2023-01-06 | 30.20 | 10.02% | 3.94% | 38,274 | 38,264 | 11 | 18,461 | 13,996 | 4,465 |
| 2023-01-05 | 27.45 | 0.44% | 0.56% | 4,938 | 5,006 | -67 | 121 | 344 | -223 |
| 2023-01-04 | 27.33 | -0.94% | 0.53% | 3,631 | 5,817 | -2,186 | 0 | 653 | -653 |
| 2023-01-03 | 27.59 | 2.34% | 0.65% | 6,471 | 5,252 | 1,218 | 623 | 219 | 403 |
| 2022-12-30 | 26.96 | 0.45% | 0.50% | 4,581 | 4,256 | 325 | 1,751 | 901 | 850 |
| 2022-12-29 | 26.84 | -0.22% | 0.52% | 4,677 | 4,444 | 233 | 1,518 | 245 | 1,273 |
| 2022-12-28 | 26.90 | -1.68% | 0.44% | 3,414 | 4,415 | -1,001 | 331 | 945 | -613 |
| 2022-12-27 | 27.36 | -0.36% | 0.33% | 2,511 | 3,371 | -860 | 157 | 54 | 103 |
| 2022-12-26 | 27.46 | 2.01% | 0.52% | 5,477 | 3,889 | 1,588 | 509 | 186 | 323 |
| 2022-12-23 | 26.92 | -0.96% | 0.45% | 3,749 | 4,130 | -381 | 336 | 131 | 205 |
| 2022-12-22 | 27.18 | -1.84% | 0.62% | 4,756 | 6,467 | -1,711 | 549 | 1,078 | -528 |
| 2022-12-20 | 27.69 | -0.54% | 0.57% | 6,070 | 4,245 | 1,826 | 1,543 | 248 | 1,295 |
| 2022-12-19 | 27.84 | -2.38% | 0.71% | 5,921 | 7,019 | -1,097 | 144 | 838 | -694 |
| 2022-12-16 | 28.52 | -0.77% | 0.67% | 6,785 | 5,720 | 1,065 | 2,018 | 827 | 1,191 |
| 2022-12-15 | 28.74 | -0.79% | 0.54% | 4,253 | 5,943 | -1,689 | 393 | 726 | -333 |
| 2022-12-14 | 28.97 | -0.79% | 0.54% | 4,359 | 6,045 | -1,686 | 265 | 540 | -275 |
| 2022-12-13 | 29.20 | -1.72% | 0.76% | 6,287 | 8,427 | -2,139 | 797 | 1,019 | -222 |
| 2022-12-12 | 29.71 | -0.24% | 1.29% | 13,451 | 11,622 | 1,829 | 2,293 | 1,559 | 735 |
| 2022-12-09 | 29.78 | 1.33% | 3.10% | 35,753 | 25,028 | 10,725 | 11,302 | 2,382 | 8,920 |
| 2022-12-08 | 29.39 | -1.51% | 1.12% | 10,289 | 11,379 | -1,090 | 2,398 | 1,876 | 522 |
| 2022-12-07 | 29.84 | -1.45% | 0.85% | 7,399 | 9,221 | -1,822 | 1,125 | 797 | 328 |
| 2022-12-06 | 30.28 | 1.82% | 1.25% | 12,653 | 11,540 | 1,113 | 1,887 | 876 | 1,011 |
| 2022-12-05 | 29.74 | -0.07% | 0.94% | 8,221 | 9,911 | -1,690 | 757 | 990 | -233 |
| 2022-12-02 | 29.76 | -0.07% | 1.10% | 10,569 | 10,451 | 118 | 1,100 | 1,138 | -38 |
| 2022-12-01 | 29.78 | 0.68% | 1.18% | 11,625 | 10,512 | 1,113 | 3,318 | 1,217 | 2,101 |
| 2022-11-30 | 29.58 | 3.32% | 2.02% | 20,279 | 17,595 | 2,684 | 4,839 | 2,546 | 2,293 |
| 2022-11-29 | 28.63 | -1.11% | 2.50% | 22,630 | 22,840 | -210 | 6,156 | 3,804 | 2,352 |
| 2022-11-28 | 28.95 | 9.62% | 4.29% | 40,271 | 40,083 | 188 | 20,706 | 13,994 | 6,711 |
| 2022-11-25 | 26.41 | -3.37% | 0.56% | 3,852 | 5,508 | -1,656 | 219 | 545 | -326 |
| 2022-11-24 | 27.33 | 0.92% | 0.48% | 4,821 | 3,526 | 1,295 | 645 | 260 | 386 |
| 2022-11-23 | 27.08 | -0.33% | 0.68% | 5,909 | 5,761 | 148 | 685 | 1,314 | -629 |
| 2022-11-22 | 27.17 | -2.23% | 0.57% | 3,547 | 6,671 | -3,123 | 0 | 827 | -827 |
| 2022-11-21 | 27.79 | 0.98% | 0.65% | 6,648 | 4,461 | 2,187 | 800 | 55 | 745 |
| 2022-11-18 | 27.52 | -1.75% | 0.72% | 5,813 | 7,154 | -1,340 | 249 | 1,536 | -1,287 |
| 2022-11-17 | 28.01 | -1.23% | 0.75% | 5,790 | 7,502 | -1,711 | 666 | 1,662 | -996 |
| 2022-11-16 | 28.36 | 0.14% | 0.78% | 7,210 | 7,121 | 89 | 1,511 | 1,145 | 366 |
| 2022-11-15 | 28.32 | 2.05% | 0.80% | 8,386 | 6,104 | 2,282 | 1,928 | 362 | 1,565 |
| 2022-11-14 | 27.75 | 1.09% | 0.95% | 8,902 | 8,362 | 540 | 1,095 | 185 | 910 |
| 2022-11-11 | 27.45 | -0.90% | 0.77% | 6,387 | 7,333 | -946 | 240 | 714 | -474 |
| 2022-11-10 | 27.70 | -4.02% | 0.93% | 6,127 | 10,861 | -4,734 | 422 | 1,653 | -1,231 |
| 2022-11-09 | 28.86 | 1.73% | 0.85% | 9,530 | 6,180 | 3,350 | 2,299 | 453 | 1,846 |
| 2022-11-08 | 28.37 | -0.60% | 0.49% | 4,039 | 5,074 | -1,035 | 262 | 893 | -631 |
| 2022-11-07 | 28.54 | -1.42% | 0.79% | 5,459 | 8,847 | -3,388 | 333 | 1,231 | -899 |
| 2022-11-04 | 28.95 | 2.08% | 0.98% | 9,603 | 8,921 | 682 | 1,816 | 1,762 | 54 |
| 2022-11-03 | 28.36 | 1.76% | 0.65% | 6,605 | 5,431 | 1,174 | 392 | 629 | -237 |
| 2022-11-02 | 27.87 | -0.11% | 0.67% | 5,427 | 6,917 | -1,490 | 541 | 239 | 301 |
| 2022-11-01 | 27.90 | 2.09% | 0.81% | 7,992 | 6,428 | 1,564 | 1,578 | 406 | 1,172 |
| 2022-10-31 | 27.33 | 2.36% | 0.69% | 6,460 | 5,538 | 921 | 256 | 132 | 123 |
