|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.24 | -2.95% | 4.68% | 4,173 | 7,033 | -2,861 | 474 | 0 | 474 |
| 2023-01-09 | 6.43 | 0.78% | 4.56% | 6,079 | 5,004 | 1,076 | 562 | 667 | -105 |
| 2023-01-06 | 6.38 | -5.06% | 10.18% | 10,688 | 14,465 | -3,778 | 948 | 720 | 227 |
| 2023-01-05 | 6.72 | -3.31% | 10.36% | 10,322 | 16,059 | -5,737 | 286 | 3,288 | -3,002 |
| 2023-01-04 | 6.95 | 2.81% | 12.53% | 18,307 | 14,963 | 3,344 | 5,801 | 1,270 | 4,531 |
| 2023-01-03 | 6.76 | -1.89% | 7.05% | 7,472 | 10,677 | -3,205 | 671 | 788 | -117 |
| 2022-12-30 | 6.89 | 3.45% | 10.15% | 13,777 | 12,557 | 1,220 | 2,668 | 1,252 | 1,416 |
| 2022-12-29 | 6.66 | -1.33% | 5.34% | 7,032 | 6,570 | 461 | 517 | 248 | 269 |
| 2022-12-28 | 6.75 | -1.60% | 5.76% | 7,031 | 7,750 | -719 | 458 | 215 | 243 |
| 2022-12-27 | 6.86 | -0.58% | 8.07% | 9,880 | 10,602 | -722 | 466 | 700 | -234 |
| 2022-12-26 | 6.90 | 0.44% | 11.28% | 13,707 | 16,086 | -2,379 | 1,000 | 2,429 | -1,429 |
| 2022-12-23 | 6.87 | 3.00% | 10.39% | 16,012 | 11,052 | 4,960 | 2,510 | 259 | 2,251 |
| 2022-12-22 | 6.67 | -2.34% | 8.83% | 10,749 | 12,244 | -1,495 | 1,317 | 980 | 336 |
| 2022-12-21 | 6.83 | 4.12% | 12.49% | 20,166 | 12,562 | 7,604 | 4,189 | 1,226 | 2,963 |
| 2022-12-20 | 6.56 | -2.09% | 7.21% | 8,647 | 9,589 | -942 | 847 | 938 | -91 |
| 2022-12-19 | 6.70 | 1.82% | 9.82% | 13,147 | 11,859 | 1,288 | 1,440 | 1,562 | -122 |
| 2022-12-16 | 6.58 | -1.05% | 6.75% | 8,210 | 8,821 | -612 | 1,154 | 661 | 493 |
| 2022-12-15 | 6.65 | -1.92% | 10.77% | 13,299 | 14,572 | -1,272 | 3,563 | 1,145 | 2,418 |
| 2022-12-14 | 6.78 | -3.00% | 16.38% | 19,882 | 23,230 | -3,349 | 4,067 | 2,820 | 1,248 |
| 2022-12-13 | 6.99 | 1.75% | 23.88% | 35,949 | 28,573 | 7,376 | 14,235 | 8,238 | 5,997 |
| 2022-12-12 | 6.87 | 3.62% | 22.84% | 31,619 | 27,891 | 3,728 | 13,317 | 10,098 | 3,219 |
| 2022-12-09 | 6.63 | 4.74% | 16.78% | 20,762 | 21,794 | -1,032 | 10,829 | 8,644 | 2,185 |
| 2022-12-08 | 6.33 | -0.47% | 2.86% | 3,466 | 3,517 | -51 | 204 | 227 | -23 |
| 2022-12-07 | 6.36 | 1.76% | 4.68% | 6,726 | 4,590 | 2,136 | 1,009 | 0 | 1,009 |
| 2022-12-06 | 6.25 | 0.48% | 4.73% | 6,159 | 4,813 | 1,345 | 560 | 234 | 326 |
| 2022-12-05 | 6.22 | -0.16% | 3.95% | 4,890 | 4,516 | 373 | 697 | 0 | 697 |
| 2022-12-02 | 6.23 | 0.81% | 5.57% | 7,168 | 5,697 | 1,471 | 616 | 205 | 411 |
| 2022-12-01 | 6.18 | 3.69% | 6.71% | 9,217 | 5,890 | 3,327 | 998 | 0 | 998 |
| 2022-11-29 | 5.96 | 2.23% | 4.33% | 5,730 | 4,065 | 1,665 | 1,190 | 0 | 1,190 |
| 2022-11-28 | 5.83 | 0.52% | 2.66% | 3,109 | 2,718 | 391 | 168 | 0 | 168 |
| 2022-11-25 | 5.80 | -0.34% | 2.34% | 2,260 | 2,811 | -551 | 0 | 0 | 0 |
| 2022-11-23 | 5.82 | -1.52% | 3.31% | 3,733 | 3,622 | 112 | 485 | 0 | 485 |
| 2022-11-22 | 5.91 | -1.34% | 4.18% | 4,570 | 5,068 | -497 | 768 | 101 | 667 |
| 2022-11-21 | 5.99 | -1.48% | 3.01% | 3,466 | 3,206 | 260 | 112 | 315 | -203 |
| 2022-11-18 | 6.08 | 0.50% | 3.77% | 4,976 | 3,774 | 1,203 | 466 | 0 | 466 |
| 2022-11-17 | 6.05 | 1.68% | 3.47% | 4,834 | 3,125 | 1,708 | 305 | 0 | 305 |
| 2022-11-16 | 5.95 | 0.34% | 2.49% | 3,159 | 2,521 | 638 | 181 | 0 | 181 |
| 2022-11-14 | 5.93 | -0.34% | 3.40% | 4,399 | 3,267 | 1,132 | 255 | 0 | 255 |
| 2022-11-11 | 5.95 | -0.50% | 5.08% | 5,855 | 5,644 | 210 | 639 | 0 | 639 |
| 2022-11-10 | 5.98 | 0.50% | 3.75% | 4,621 | 3,901 | 719 | 112 | 0 | 112 |
| 2022-11-09 | 5.95 | 2.23% | 5.67% | 6,876 | 5,638 | 1,238 | 1,347 | 244 | 1,103 |
| 2022-11-08 | 5.82 | -0.68% | 5.06% | 5,466 | 5,871 | -406 | 264 | 511 | -247 |
| 2022-11-07 | 5.86 | 2.27% | 6.81% | 8,492 | 6,386 | 2,106 | 1,440 | 436 | 1,005 |
| 2022-11-04 | 5.73 | 1.06% | 4.82% | 5,807 | 4,712 | 1,095 | 1,024 | 0 | 1,024 |
| 2022-11-03 | 5.67 | 0.53% | 4.82% | 5,777 | 4,674 | 1,104 | 497 | 123 | 374 |
| 2022-11-02 | 5.64 | -0.18% | 5.11% | 5,629 | 5,507 | 122 | 762 | 0 | 762 |
| 2022-11-01 | 5.65 | 5.81% | 6.78% | 8,173 | 6,229 | 1,944 | 1,323 | 468 | 855 |
| 2022-10-31 | 5.34 | -2.02% | 4.02% | 3,262 | 4,810 | -1,548 | 110 | 107 | 4 |
| 2022-10-28 | 5.45 | -4.22% | 7.56% | 6,341 | 9,760 | -3,419 | 322 | 673 | -351 |
| 2022-10-27 | 5.69 | 5.18% | 9.46% | 9,762 | 11,121 | -1,359 | 3,517 | 2,429 | 1,088 |
