|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.09 | -1.59% | 0.90% | 2,174 | 3,751 | -1,577 | 126 | 318 | -192 |
| 2023-01-09 | 3.14 | 3.29% | 2.06% | 9,295 | 4,720 | 4,575 | 2,537 | 782 | 1,755 |
| 2023-01-06 | 3.04 | -1.30% | 0.66% | 1,474 | 2,824 | -1,350 | 128 | 472 | -345 |
| 2023-01-05 | 3.08 | -0.32% | 0.80% | 2,303 | 3,068 | -765 | 139 | 375 | -236 |
| 2023-01-04 | 3.09 | -0.64% | 1.04% | 3,858 | 2,892 | 966 | 1,211 | 174 | 1,037 |
| 2023-01-03 | 3.11 | 3.32% | 1.35% | 6,677 | 2,323 | 4,354 | 2,939 | 0 | 2,939 |
| 2022-12-30 | 3.01 | 1.01% | 0.68% | 2,492 | 1,904 | 588 | 362 | 104 | 258 |
| 2022-12-29 | 2.98 | -1.00% | 0.82% | 1,864 | 3,404 | -1,539 | 158 | 297 | -140 |
| 2022-12-28 | 3.01 | -1.63% | 0.79% | 2,461 | 2,721 | -260 | 348 | 280 | 68 |
| 2022-12-27 | 3.06 | 1.66% | 0.97% | 3,799 | 2,595 | 1,204 | 557 | 268 | 289 |
| 2022-12-26 | 3.01 | -0.33% | 1.13% | 3,345 | 3,949 | -604 | 192 | 415 | -223 |
| 2022-12-23 | 3.02 | -0.66% | 1.65% | 5,324 | 5,235 | 89 | 1,221 | 1,369 | -147 |
| 2022-12-22 | 3.04 | -2.25% | 1.30% | 3,362 | 5,308 | -1,946 | 525 | 660 | -134 |
| 2022-12-21 | 3.11 | 1.97% | 1.80% | 6,520 | 5,845 | 675 | 2,400 | 1,796 | 604 |
| 2022-12-20 | 3.05 | 0.33% | 0.96% | 3,585 | 2,744 | 841 | 884 | 0 | 884 |
| 2022-12-19 | 3.04 | -5.00% | 2.01% | 4,956 | 8,455 | -3,498 | 491 | 2,924 | -2,433 |
| 2022-12-16 | 3.20 | -0.62% | 1.00% | 3,333 | 3,523 | -190 | 577 | 175 | 402 |
| 2022-12-15 | 3.22 | -3.88% | 2.16% | 4,820 | 10,380 | -5,559 | 681 | 2,439 | -1,758 |
| 2022-12-14 | 3.35 | -0.30% | 2.04% | 5,935 | 9,076 | -3,141 | 2,258 | 2,963 | -705 |
| 2022-12-13 | 3.36 | 1.82% | 1.62% | 6,316 | 5,213 | 1,103 | 2,058 | 250 | 1,808 |
| 2022-12-12 | 3.30 | -2.08% | 2.27% | 5,217 | 11,158 | -5,941 | 789 | 2,761 | -1,973 |
| 2022-12-09 | 3.37 | 2.74% | 2.71% | 12,192 | 7,494 | 4,698 | 3,916 | 743 | 3,173 |
| 2022-12-08 | 3.28 | -0.91% | 1.55% | 3,972 | 7,045 | -3,073 | 870 | 829 | 41 |
| 2022-12-07 | 3.31 | -0.30% | 1.68% | 5,170 | 6,881 | -1,711 | 2,174 | 991 | 1,183 |
| 2022-12-06 | 3.32 | -3.49% | 2.42% | 6,437 | 10,642 | -4,205 | 1,701 | 2,769 | -1,068 |
| 2022-12-05 | 3.44 | 0.29% | 3.32% | 12,064 | 12,435 | -371 | 4,281 | 494 | 3,788 |
| 2022-12-02 | 3.43 | 0.59% | 4.60% | 16,866 | 15,452 | 1,414 | 6,750 | 4,512 | 2,239 |
| 2022-12-01 | 3.41 | 4.28% | 4.00% | 16,164 | 11,666 | 4,498 | 6,485 | 3,086 | 3,399 |
| 2022-11-30 | 3.27 | -1.80% | 1.75% | 4,862 | 6,732 | -1,870 | 423 | 729 | -307 |
| 2022-11-28 | 3.33 | -2.06% | 2.35% | 6,015 | 10,486 | -4,471 | 1,030 | 1,053 | -23 |
| 2022-11-25 | 3.40 | -1.73% | 3.91% | 12,373 | 13,688 | -1,315 | 1,716 | 2,039 | -323 |
| 2022-11-24 | 3.46 | 4.53% | 5.13% | 23,442 | 12,407 | 11,035 | 8,531 | 2,357 | 6,174 |
| 2022-11-23 | 3.31 | -1.49% | 1.84% | 5,241 | 7,329 | -2,089 | 280 | 718 | -438 |
| 2022-11-22 | 3.36 | 1.20% | 2.87% | 10,562 | 9,563 | 999 | 1,853 | 2,371 | -519 |
| 2022-11-21 | 3.32 | -0.60% | 2.69% | 8,298 | 9,366 | -1,068 | 2,018 | 2,341 | -323 |
| 2022-11-18 | 3.34 | -1.47% | 2.70% | 7,490 | 11,153 | -3,663 | 2,331 | 2,052 | 279 |
| 2022-11-17 | 3.39 | -0.88% | 3.30% | 11,745 | 11,284 | 461 | 2,689 | 1,312 | 1,377 |
| 2022-11-16 | 3.42 | 1.18% | 4.32% | 17,960 | 12,135 | 5,824 | 3,337 | 3,787 | -450 |
| 2022-11-15 | 3.38 | 0.30% | 3.26% | 11,045 | 11,423 | -378 | 1,862 | 2,373 | -511 |
| 2022-11-14 | 3.37 | -3.99% | 5.22% | 13,418 | 21,901 | -8,483 | 4,916 | 3,725 | 1,191 |
| 2022-11-11 | 3.51 | -0.28% | 9.17% | 31,306 | 34,897 | -3,591 | 10,599 | 14,142 | -3,543 |
| 2022-11-10 | 3.52 | -4.86% | 9.32% | 32,596 | 33,839 | -1,243 | 12,275 | 10,803 | 1,472 |
| 2022-11-09 | 3.70 | 10.12% | 11.16% | 45,414 | 30,873 | 14,541 | 27,459 | 17,387 | 10,072 |
| 2022-11-08 | 3.36 | 10.16% | 5.51% | 12,689 | 24,144 | -11,455 | 10,293 | 9,218 | 1,075 |
| 2022-11-07 | 3.05 | 3.39% | 4.89% | 17,990 | 12,423 | 5,566 | 6,090 | 3,405 | 2,685 |
| 2022-11-04 | 2.95 | 1.37% | 1.41% | 4,980 | 3,617 | 1,363 | 922 | 148 | 774 |
| 2022-11-03 | 2.91 | -3.00% | 2.01% | 4,826 | 7,384 | -2,559 | 661 | 1,565 | -904 |
| 2022-11-01 | 3.00 | 1.69% | 2.31% | 8,006 | 6,258 | 1,748 | 1,413 | 900 | 513 |
| 2022-10-31 | 2.95 | -3.59% | 2.77% | 7,730 | 8,460 | -730 | 1,053 | 833 | 220 |
| 2022-10-28 | 3.06 | -1.61% | 3.43% | 11,435 | 10,921 | 514 | 1,228 | 1,219 | 9 |
