|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 107.33 | 0.19% | 0.44% | 3,225 | 4,351 | -1,126 | 345 | 0 | 345 |
| 2023-01-09 | 107.13 | -1.68% | 0.85% | 5,518 | 9,199 | -3,681 | 233 | 1,200 | -967 |
| 2023-01-06 | 108.96 | 1.34% | 1.11% | 11,002 | 8,527 | 2,475 | 1,910 | 833 | 1,078 |
| 2023-01-05 | 107.52 | 2.40% | 1.28% | 11,649 | 10,192 | 1,458 | 2,338 | 337 | 2,001 |
| 2023-01-04 | 105.00 | 4.13% | 1.68% | 18,389 | 9,799 | 8,591 | 3,733 | 372 | 3,361 |
| 2023-01-03 | 100.84 | -2.99% | 1.09% | 7,559 | 10,154 | -2,595 | 291 | 2,318 | -2,027 |
| 2022-12-30 | 103.95 | 2.34% | 0.77% | 8,930 | 3,871 | 5,059 | 1,275 | 206 | 1,069 |
| 2022-12-29 | 101.57 | -1.50% | 0.68% | 5,512 | 5,766 | -255 | 1,099 | 441 | 658 |
| 2022-12-28 | 103.12 | -0.13% | 0.87% | 7,857 | 6,546 | 1,311 | 841 | 1,625 | -784 |
| 2022-12-27 | 103.25 | 0.79% | 0.40% | 3,341 | 3,307 | 34 | 135 | 440 | -306 |
| 2022-12-26 | 102.44 | 1.52% | 0.64% | 6,463 | 3,991 | 2,472 | 642 | 509 | 133 |
| 2022-12-23 | 100.91 | -1.60% | 0.61% | 5,405 | 4,415 | 990 | 194 | 211 | -16 |
| 2022-12-22 | 102.55 | -1.19% | 0.68% | 5,040 | 6,420 | -1,380 | 659 | 0 | 659 |
| 2022-12-21 | 103.78 | -1.14% | 0.70% | 5,187 | 6,641 | -1,453 | 1,381 | 749 | 632 |
| 2022-12-20 | 104.98 | -4.39% | 1.17% | 7,314 | 12,465 | -5,151 | 305 | 1,895 | -1,589 |
| 2022-12-19 | 109.80 | 1.02% | 1.05% | 8,104 | 10,200 | -2,096 | 1,137 | 1,273 | -135 |
| 2022-12-16 | 108.69 | -1.75% | 0.91% | 8,095 | 8,042 | 53 | 1,370 | 518 | 852 |
| 2022-12-15 | 110.63 | 2.38% | 1.70% | 15,359 | 14,181 | 1,179 | 797 | 4,904 | -4,108 |
| 2022-12-14 | 108.06 | 0.06% | 0.89% | 7,899 | 7,607 | 292 | 1,717 | 804 | 913 |
| 2022-12-13 | 107.99 | 2.07% | 0.95% | 8,621 | 7,661 | 959 | 1,033 | 956 | 77 |
| 2022-12-12 | 105.80 | -3.64% | 1.27% | 10,711 | 11,008 | -297 | 1,809 | 1,105 | 704 |
| 2022-12-09 | 109.80 | 5.32% | 3.09% | 30,262 | 22,840 | 7,423 | 9,681 | 3,101 | 6,580 |
| 2022-12-08 | 104.25 | 0.50% | 0.86% | 6,252 | 8,035 | -1,783 | 0 | 1,312 | -1,312 |
| 2022-12-07 | 103.73 | -1.80% | 1.32% | 12,818 | 9,227 | 3,592 | 2,456 | 446 | 2,010 |
| 2022-12-06 | 105.63 | -1.14% | 1.13% | 9,224 | 9,966 | -742 | 2,115 | 1,355 | 760 |
| 2022-12-05 | 106.85 | 7.82% | 2.63% | 27,320 | 16,815 | 10,505 | 7,853 | 1,142 | 6,711 |
| 2022-12-02 | 99.10 | -3.79% | 2.71% | 20,137 | 22,628 | -2,491 | 3,657 | 1,760 | 1,896 |
| 2022-12-01 | 103.00 | -0.89% | 1.36% | 11,940 | 10,193 | 1,747 | 2,836 | 854 | 1,982 |
| 2022-11-30 | 103.93 | -3.59% | 1.91% | 16,105 | 15,753 | 352 | 1,943 | 2,329 | -386 |
| 2022-11-29 | 107.80 | 3.95% | 4.04% | 38,285 | 30,769 | 7,516 | 8,723 | 8,004 | 719 |
| 2022-11-28 | 103.70 | 0.10% | 1.71% | 16,700 | 11,384 | 5,315 | 1,311 | 1,654 | -343 |
| 2022-11-25 | 103.60 | 4.12% | 2.49% | 23,438 | 16,943 | 6,495 | 6,604 | 2,800 | 3,804 |
| 2022-11-24 | 99.50 | 2.10% | 1.37% | 11,810 | 9,688 | 2,123 | 1,365 | 833 | 532 |
| 2022-11-23 | 97.45 | -2.91% | 1.41% | 9,807 | 12,246 | -2,439 | 1,318 | 1,420 | -102 |
| 2022-11-22 | 100.37 | -0.88% | 1.65% | 11,992 | 14,733 | -2,741 | 1,395 | 1,890 | -495 |
| 2022-11-21 | 101.26 | -0.64% | 2.01% | 15,630 | 15,185 | 446 | 2,127 | 1,235 | 892 |
| 2022-11-18 | 101.91 | -1.05% | 1.89% | 16,632 | 14,151 | 2,481 | 2,310 | 696 | 1,614 |
| 2022-11-17 | 102.99 | 0.43% | 1.91% | 16,599 | 14,564 | 2,035 | 3,110 | 2,751 | 359 |
| 2022-11-16 | 102.55 | 1.28% | 2.60% | 21,987 | 19,838 | 2,149 | 2,715 | 2,293 | 422 |
| 2022-11-15 | 101.25 | 3.51% | 4.49% | 39,785 | 30,887 | 8,899 | 10,781 | 7,135 | 3,646 |
| 2022-11-14 | 97.82 | 3.33% | 8.09% | 70,126 | 55,429 | 14,697 | 39,715 | 23,052 | 16,663 |
| 2022-11-11 | 94.67 | 10.00% | 2.97% | 18,487 | 25,352 | -6,864 | 12,605 | 8,406 | 4,199 |
| 2022-11-10 | 86.06 | -0.70% | 1.65% | 12,209 | 10,483 | 1,726 | 980 | 1,132 | -152 |
| 2022-11-09 | 86.67 | 3.26% | 2.97% | 23,112 | 17,069 | 6,043 | 7,196 | 3,268 | 3,928 |
| 2022-11-08 | 83.93 | -0.51% | 1.63% | 11,697 | 10,288 | 1,408 | 1,044 | 1,283 | -239 |
| 2022-11-07 | 84.36 | 0.84% | 2.04% | 13,932 | 12,970 | 962 | 1,892 | 2,434 | -542 |
| 2022-11-04 | 83.66 | 4.90% | 3.95% | 33,584 | 18,361 | 15,223 | 11,954 | 2,269 | 9,685 |
| 2022-11-03 | 79.75 | -3.27% | 3.32% | 17,244 | 24,750 | -7,506 | 1,004 | 3,951 | -2,947 |
| 2022-11-02 | 82.45 | 3.00% | 3.31% | 24,691 | 18,693 | 5,998 | 5,925 | 2,269 | 3,656 |
| 2022-11-01 | 80.05 | 1.05% | 3.10% | 17,878 | 20,499 | -2,621 | 2,315 | 2,756 | -441 |
