设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >环球印务_002799历史资金流向

环球印务(002799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-17 17.25 0.88% 1.16% 2,086 1,469 618 0 0 0
2020-09-16 17.10 -1.61% 0.94% 1,050 1,781 -731 0 103 -103
2020-09-15 17.38 1.11% 1.83% 2,356 3,219 -863 0 256 -256
2020-09-14 17.19 1.18% 0.85% 1,240 1,341 -102 0 0 0
2020-09-11 16.99 2.78% 1.27% 2,293 1,522 771 0 0 0
2020-09-10 16.53 -2.36% 1.25% 1,707 2,021 -314 0 0 0
2020-09-09 16.93 -4.94% 1.86% 2,275 3,423 -1,148 0 0 0
2020-09-08 17.81 -1.60% 1.50% 2,165 2,598 -433 0 0 0
2020-09-04 18.63 0.54% 1.26% 2,153 1,949 204 0 0 0
2020-09-02 18.88 -0.74% 1.26% 1,750 2,493 -743 0 0 0
2020-09-01 19.02 1.44% 1.47% 2,571 2,303 268 109 0 109
2020-08-31 18.75 0.27% 1.64% 2,529 3,018 -489 117 0 117
2020-08-28 18.70 0.38% 1.52% 2,445 2,542 -96 216 0 216
2020-08-27 18.63 1.91% 1.49% 2,683 2,226 457 129 0 129
2020-08-26 18.28 -5.72% 2.73% 3,615 5,331 -1,716 0 116 -116
2020-08-25 19.39 -0.36% 2.68% 4,408 4,738 -330 121 0 121
2020-08-24 19.46 -2.80% 2.16% 3,301 4,203 -902 156 0 156
2020-08-21 20.02 0.10% 3.02% 5,095 5,506 -411 106 0 106
2020-08-20 20.00 0.86% 3.56% 6,423 6,013 410 0 309 -309
2020-08-18 21.15 8.80% 6.46% 12,055 10,604 1,451 830 753 77
2020-08-17 19.44 1.89% 3.54% 5,791 6,164 -373 275 101 174
2020-08-14 19.08 0.90% 2.95% 4,761 4,935 -175 141 0 141
2020-08-13 18.91 0.37% 2.95% 4,446 5,427 -981 139 0 139
2020-08-12 18.84 -3.34% 3.87% 5,648 7,297 -1,649 202 0 202
2020-08-11 19.49 -3.03% 3.98% 5,947 7,749 -1,803 527 551 -24
2020-08-10 20.10 -4.15% 4.36% 7,034 8,409 -1,376 101 751 -649
2020-08-07 20.97 -3.85% 6.63% 10,761 12,823 -2,062 434 981 -547
2020-08-06 21.81 -9.35% 9.71% 16,839 20,650 -3,811 3,045 4,352 -1,307
2020-08-05 24.06 -1.03% 13.40% 29,201 29,593 -392 9,358 9,215 143
2020-08-04 24.31 10.00% 7.01% 18,155 10,845 7,309 13,450 5,634 7,816
2020-08-03 22.10 10.01% 3.13% 3,947 5,374 -1,427 3,820 4,108 -289
2020-07-31 20.09 10.02% 7.50% 14,172 10,773 3,399 3,113 474 2,639
2020-07-30 18.26 1.00% 5.22% 8,015 9,138 -1,123 486 736 -250
2020-07-29 18.08 2.26% 4.77% 7,453 7,536 -83 1,486 994 492
2020-07-28 17.68 10.02% 3.03% 5,125 4,296 829 869 460 409
2020-07-27 16.07 -4.57% 1.77% 1,792 3,246 -1,454 122 121 1
2020-07-24 16.84 -0.59% 2.80% 4,284 4,042 243 0 0 0
2020-07-23 16.94 -2.36% 1.91% 2,436 3,188 -752 0 127 -127
2020-07-22 17.35 0.23% 1.88% 3,169 2,647 521 0 0 0
2020-07-21 17.31 -0.69% 1.31% 1,760 2,307 -547 0 0 0
2020-07-20 17.43 1.93% 1.66% 2,334 2,820 -486 125 0 125
2020-07-17 17.10 3.39% 1.89% 2,626 2,921 -295 0 0 0
2020-07-16 16.54 -6.55% 2.64% 3,024 4,942 -1,918 0 0 0
2020-07-15 17.70 -5.50% 4.53% 7,393 7,661 -268 957 666 291
2020-07-14 18.73 -1.52% 3.89% 5,270 7,328 -2,058 356 186 170
2020-07-13 22.92 5.28% 3.43% 5,612 5,576 36 115 144 -30
2020-07-10 21.77 3.72% 4.02% 6,813 5,999 814 281 107 174
2020-07-08 20.88 1.61% 3.66% 5,129 5,918 -788 167 105 62
2020-07-07 20.55 3.68% 4.50% 7,044 5,632 1,412 1,238 131 1,107
2020-07-06 19.82 2.96% 3.20% 4,670 4,520 150 230 221 9
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图