|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-14 | 14.20 | 9.99% | 6.30% | 13,363 | 8,050 | 5,313 | 5,006 | 627 | 4,561 |
| 2022-01-13 | 12.91 | -3.08% | 5.22% | 7,710 | 8,681 | -970 | 1,195 | 1,681 | -486 |
| 2022-01-12 | 13.32 | 5.71% | 7.04% | 12,265 | 10,851 | 1,414 | 3,677 | 2,514 | 1,163 |
| 2022-01-11 | 12.60 | 1.29% | 1.18% | 2,242 | 1,479 | 763 | 103 | 0 | 103 |
| 2022-01-10 | 12.44 | 1.63% | 1.01% | 1,811 | 1,312 | 499 | 0 | 111 | -111 |
| 2022-01-07 | 12.24 | -2.86% | 1.00% | 1,183 | 1,949 | -766 | 0 | 0 | 0 |
| 2022-01-06 | 12.60 | 1.04% | 1.10% | 1,896 | 1,562 | 335 | 0 | 0 | 0 |
| 2022-01-05 | 12.47 | -1.66% | 1.45% | 2,092 | 2,452 | -361 | 141 | 121 | 19 |
| 2022-01-04 | 12.68 | 4.62% | 1.55% | 3,118 | 1,733 | 1,385 | 226 | 0 | 226 |
| 2021-12-31 | 12.12 | -0.57% | 0.70% | 863 | 1,280 | -417 | 0 | 0 | 0 |
| 2021-12-30 | 12.19 | -0.33% | 0.96% | 1,360 | 1,547 | -187 | 0 | 0 | 0 |
| 2021-12-29 | 12.23 | 0.41% | 1.19% | 1,857 | 1,786 | 71 | 0 | 0 | 0 |
| 2021-12-28 | 12.18 | 1.08% | 1.05% | 1,899 | 1,321 | 578 | 0 | 0 | 0 |
| 2021-12-27 | 12.05 | 1.77% | 1.43% | 2,522 | 1,727 | 795 | 210 | 161 | 49 |
| 2021-12-24 | 11.84 | -4.59% | 2.21% | 3,113 | 3,573 | -460 | 286 | 468 | -183 |
| 2021-12-23 | 12.41 | -2.82% | 2.57% | 3,219 | 4,733 | -1,515 | 0 | 213 | -213 |
| 2021-12-22 | 12.77 | 0.47% | 1.52% | 2,535 | 2,284 | 251 | 0 | 0 | 0 |
| 2021-12-20 | 12.93 | -0.92% | 2.13% | 3,006 | 3,740 | -734 | 188 | 0 | 188 |
| 2021-12-17 | 13.05 | 1.01% | 3.39% | 5,759 | 5,002 | 758 | 221 | 257 | -37 |
| 2021-12-16 | 12.92 | 1.97% | 4.91% | 7,771 | 7,852 | -81 | 383 | 279 | 105 |
| 2021-12-15 | 12.67 | 4.02% | 7.10% | 11,678 | 10,562 | 1,116 | 1,776 | 758 | 1,018 |
| 2021-12-14 | 12.18 | 10.03% | 4.56% | 6,942 | 6,696 | 246 | 1,948 | 872 | 1,076 |
| 2021-12-13 | 11.07 | 0.73% | 0.58% | 788 | 816 | -28 | 0 | 0 | 0 |
| 2021-12-10 | 10.99 | 0.09% | 0.61% | 679 | 1,006 | -327 | 0 | 0 | 0 |
| 2021-12-09 | 10.98 | 1.76% | 1.15% | 1,960 | 1,220 | 741 | 235 | 0 | 235 |
| 2021-12-08 | 10.79 | -0.92% | 0.68% | 597 | 1,249 | -651 | 0 | 0 | 0 |
| 2021-12-07 | 10.89 | 1.11% | 0.72% | 968 | 996 | -28 | 0 | 0 | 0 |
| 2021-12-06 | 10.77 | -2.80% | 0.96% | 993 | 1,606 | -613 | 0 | 161 | -161 |
| 2021-12-03 | 11.08 | -0.27% | 0.61% | 543 | 1,147 | -604 | 0 | 218 | -218 |
| 2021-12-02 | 11.11 | -1.68% | 0.79% | 685 | 1,518 | -833 | 0 | 0 | 0 |
| 2021-12-01 | 11.30 | 1.62% | 0.98% | 1,627 | 1,149 | 478 | 0 | 0 | 0 |
| 2021-11-30 | 11.12 | 0.82% | 0.67% | 811 | 1,042 | -231 | 0 | 0 | 0 |
| 2021-11-29 | 11.03 | -1.25% | 0.54% | 625 | 878 | -253 | 0 | 0 | 0 |
| 2021-11-26 | 11.17 | -0.80% | 0.54% | 631 | 877 | -246 | 0 | 0 | 0 |
| 2021-11-25 | 11.26 | -0.18% | 0.85% | 1,103 | 1,310 | -207 | 103 | 272 | -170 |
| 2021-11-24 | 11.28 | -1.74% | 1.02% | 1,062 | 1,834 | -773 | 0 | 0 | 0 |
| 2021-11-23 | 11.48 | 4.17% | 1.65% | 2,478 | 2,215 | 263 | 0 | 0 | 0 |
| 2021-11-12 | 10.72 | 0.09% | 0.46% | 572 | 669 | -98 | 0 | 0 | 0 |
| 2021-11-11 | 10.71 | 0.94% | 0.64% | 988 | 738 | 250 | 0 | 0 | 0 |
| 2021-11-10 | 10.61 | -0.09% | 0.66% | 681 | 1,076 | -395 | 0 | 0 | 0 |
| 2021-11-09 | 10.62 | 0.28% | 0.45% | 619 | 580 | 38 | 0 | 0 | 0 |
| 2021-11-08 | 10.59 | 1.24% | 0.59% | 1,012 | 549 | 463 | 0 | 0 | 0 |
| 2021-11-05 | 10.46 | -0.95% | 0.78% | 913 | 1,139 | -227 | 0 | 0 | 0 |
| 2021-11-04 | 10.56 | 0.76% | 0.64% | 784 | 913 | -128 | 0 | 171 | -171 |
| 2021-11-03 | 10.48 | 0.58% | 0.66% | 865 | 876 | -11 | 0 | 0 | 0 |
| 2021-11-02 | 10.42 | -2.62% | 0.93% | 1,013 | 1,461 | -447 | 0 | 0 | 0 |
| 2021-11-01 | 10.70 | -0.09% | 0.92% | 1,227 | 1,252 | -25 | 0 | 0 | 0 |
| 2021-10-29 | 10.71 | 1.81% | 0.92% | 1,393 | 1,079 | 315 | 0 | 0 | 0 |
| 2021-10-28 | 10.52 | -4.54% | 1.22% | 1,386 | 1,877 | -491 | 0 | 0 | 0 |
| 2021-10-26 | 11.60 | -1.69% | 0.74% | 752 | 1,413 | -660 | 0 | 0 | 0 |
|
