设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >环球印务002799今日资金流向全览

环球印务(002799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 14.20 9.99% 6.30% 13,363 8,050 5,313 5,006 627 4,561
2022-01-13 12.91 -3.08% 5.22% 7,710 8,681 -970 1,195 1,681 -486
2022-01-12 13.32 5.71% 7.04% 12,265 10,851 1,414 3,677 2,514 1,163
2022-01-11 12.60 1.29% 1.18% 2,242 1,479 763 103 0 103
2022-01-10 12.44 1.63% 1.01% 1,811 1,312 499 0 111 -111
2022-01-07 12.24 -2.86% 1.00% 1,183 1,949 -766 0 0 0
2022-01-06 12.60 1.04% 1.10% 1,896 1,562 335 0 0 0
2022-01-05 12.47 -1.66% 1.45% 2,092 2,452 -361 141 121 19
2022-01-04 12.68 4.62% 1.55% 3,118 1,733 1,385 226 0 226
2021-12-31 12.12 -0.57% 0.70% 863 1,280 -417 0 0 0
2021-12-30 12.19 -0.33% 0.96% 1,360 1,547 -187 0 0 0
2021-12-29 12.23 0.41% 1.19% 1,857 1,786 71 0 0 0
2021-12-28 12.18 1.08% 1.05% 1,899 1,321 578 0 0 0
2021-12-27 12.05 1.77% 1.43% 2,522 1,727 795 210 161 49
2021-12-24 11.84 -4.59% 2.21% 3,113 3,573 -460 286 468 -183
2021-12-23 12.41 -2.82% 2.57% 3,219 4,733 -1,515 0 213 -213
2021-12-22 12.77 0.47% 1.52% 2,535 2,284 251 0 0 0
2021-12-20 12.93 -0.92% 2.13% 3,006 3,740 -734 188 0 188
2021-12-17 13.05 1.01% 3.39% 5,759 5,002 758 221 257 -37
2021-12-16 12.92 1.97% 4.91% 7,771 7,852 -81 383 279 105
2021-12-15 12.67 4.02% 7.10% 11,678 10,562 1,116 1,776 758 1,018
2021-12-14 12.18 10.03% 4.56% 6,942 6,696 246 1,948 872 1,076
2021-12-13 11.07 0.73% 0.58% 788 816 -28 0 0 0
2021-12-10 10.99 0.09% 0.61% 679 1,006 -327 0 0 0
2021-12-09 10.98 1.76% 1.15% 1,960 1,220 741 235 0 235
2021-12-08 10.79 -0.92% 0.68% 597 1,249 -651 0 0 0
2021-12-07 10.89 1.11% 0.72% 968 996 -28 0 0 0
2021-12-06 10.77 -2.80% 0.96% 993 1,606 -613 0 161 -161
2021-12-03 11.08 -0.27% 0.61% 543 1,147 -604 0 218 -218
2021-12-02 11.11 -1.68% 0.79% 685 1,518 -833 0 0 0
2021-12-01 11.30 1.62% 0.98% 1,627 1,149 478 0 0 0
2021-11-30 11.12 0.82% 0.67% 811 1,042 -231 0 0 0
2021-11-29 11.03 -1.25% 0.54% 625 878 -253 0 0 0
2021-11-26 11.17 -0.80% 0.54% 631 877 -246 0 0 0
2021-11-25 11.26 -0.18% 0.85% 1,103 1,310 -207 103 272 -170
2021-11-24 11.28 -1.74% 1.02% 1,062 1,834 -773 0 0 0
2021-11-23 11.48 4.17% 1.65% 2,478 2,215 263 0 0 0
2021-11-12 10.72 0.09% 0.46% 572 669 -98 0 0 0
2021-11-11 10.71 0.94% 0.64% 988 738 250 0 0 0
2021-11-10 10.61 -0.09% 0.66% 681 1,076 -395 0 0 0
2021-11-09 10.62 0.28% 0.45% 619 580 38 0 0 0
2021-11-08 10.59 1.24% 0.59% 1,012 549 463 0 0 0
2021-11-05 10.46 -0.95% 0.78% 913 1,139 -227 0 0 0
2021-11-04 10.56 0.76% 0.64% 784 913 -128 0 171 -171
2021-11-03 10.48 0.58% 0.66% 865 876 -11 0 0 0
2021-11-02 10.42 -2.62% 0.93% 1,013 1,461 -447 0 0 0
2021-11-01 10.70 -0.09% 0.92% 1,227 1,252 -25 0 0 0
2021-10-29 10.71 1.81% 0.92% 1,393 1,079 315 0 0 0
2021-10-28 10.52 -4.54% 1.22% 1,386 1,877 -491 0 0 0
2021-10-26 11.60 -1.69% 0.74% 752 1,413 -660 0 0 0
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图