|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-16 | 12.48 | 0.08% | 2.10% | 2,793 | 3,707 | -914 | 0 | 579 | -579 |
| 2022-08-15 | 12.47 | 1.38% | 1.91% | 2,748 | 3,018 | -270 | 0 | 134 | -134 |
| 2022-08-12 | 12.30 | 0.16% | 2.29% | 3,699 | 3,376 | 323 | 480 | 136 | 344 |
| 2022-08-11 | 12.28 | -0.57% | 1.60% | 2,086 | 2,757 | -671 | 0 | 113 | -113 |
| 2022-08-10 | 12.35 | 2.07% | 2.91% | 4,463 | 4,568 | -105 | 51 | 159 | -109 |
| 2022-08-09 | 12.10 | -1.55% | 1.87% | 2,700 | 2,959 | -259 | 130 | 0 | 130 |
| 2022-08-08 | 12.29 | 0.74% | 2.35% | 3,717 | 3,518 | 199 | 391 | 182 | 209 |
| 2022-08-05 | 12.20 | 0.25% | 3.78% | 6,097 | 5,133 | 965 | 909 | 152 | 757 |
| 2022-08-04 | 12.17 | 5.73% | 5.41% | 8,665 | 7,593 | 1,072 | 2,355 | 1,043 | 1,312 |
| 2022-08-03 | 11.51 | 2.31% | 3.57% | 5,521 | 4,605 | 916 | 574 | 52 | 522 |
| 2022-08-02 | 11.25 | -9.42% | 5.00% | 5,363 | 8,761 | -3,398 | 123 | 672 | -549 |
| 2022-08-01 | 12.42 | -3.35% | 4.87% | 6,804 | 8,070 | -1,267 | 958 | 258 | 700 |
| 2022-07-29 | 12.85 | -5.38% | 6.85% | 8,668 | 12,799 | -4,131 | 302 | 1,553 | -1,251 |
| 2022-07-28 | 13.58 | -1.24% | 11.07% | 18,182 | 17,992 | 190 | 6,500 | 3,927 | 2,573 |
| 2022-07-27 | 13.75 | 3.70% | 16.03% | 24,077 | 29,827 | -5,750 | 11,052 | 16,486 | -5,434 |
| 2022-07-26 | 13.26 | 10.04% | 5.96% | 5,304 | 10,885 | -5,581 | 4,324 | 5,944 | -1,620 |
| 2022-07-25 | 12.05 | 10.05% | 2.83% | 4,202 | 4,150 | 52 | 1,535 | 104 | 1,431 |
| 2022-07-21 | 10.95 | -0.99% | 0.52% | 588 | 836 | -248 | 0 | 0 | 0 |
| 2022-07-20 | 11.06 | -0.18% | 0.61% | 694 | 998 | -303 | 0 | 0 | 0 |
| 2022-07-19 | 11.08 | 1.65% | 0.87% | 1,323 | 1,072 | 251 | 0 | 0 | 0 |
| 2022-07-18 | 10.90 | 2.83% | 0.73% | 1,263 | 715 | 548 | 108 | 0 | 108 |
| 2022-07-15 | 10.60 | -2.21% | 0.59% | 571 | 1,005 | -434 | 0 | 0 | 0 |
| 2022-07-14 | 10.84 | 1.31% | 0.89% | 1,443 | 983 | 459 | 104 | 0 | 104 |
| 2022-07-13 | 10.70 | 1.90% | 0.61% | 797 | 825 | -28 | 0 | 242 | -242 |
| 2022-07-12 | 10.50 | -2.78% | 0.70% | 618 | 1,245 | -627 | 0 | 180 | -180 |
| 2022-07-11 | 10.80 | -1.28% | 0.80% | 873 | 1,279 | -406 | 0 | 0 | 0 |
| 2022-07-08 | 10.94 | -0.82% | 0.75% | 1,042 | 1,014 | 28 | 0 | 0 | 0 |
| 2022-07-07 | 11.03 | -1.78% | 0.73% | 749 | 1,268 | -519 | 0 | 0 | 0 |
| 2022-07-06 | 11.23 | 0.27% | 0.68% | 1,029 | 862 | 167 | 0 | 0 | 0 |
| 2022-07-05 | 11.20 | -2.18% | 0.82% | 846 | 1,441 | -595 | 0 | 0 | 0 |
| 2022-07-04 | 11.45 | 1.78% | 0.89% | 1,413 | 1,091 | 322 | 0 | 0 | 0 |
| 2022-07-01 | 11.25 | 0.18% | 0.94% | 1,204 | 1,444 | -240 | 66 | 66 | 0 |
| 2022-06-30 | 11.23 | -0.80% | 0.86% | 779 | 1,661 | -882 | 0 | 0 | 0 |
| 2022-06-29 | 11.32 | -0.88% | 1.09% | 1,328 | 1,764 | -435 | 0 | 0 | 0 |
| 2022-06-28 | 11.42 | 1.51% | 0.92% | 1,573 | 1,052 | 521 | 0 | 0 | 0 |
| 2022-06-27 | 11.25 | -0.71% | 1.00% | 821 | 1,971 | -1,149 | 0 | 225 | -225 |
| 2022-06-24 | 11.33 | -0.09% | 1.01% | 1,322 | 1,566 | -244 | 107 | 113 | -6 |
| 2022-06-23 | 11.34 | 1.70% | 1.09% | 1,559 | 1,509 | 50 | 222 | 0 | 222 |
| 2022-06-22 | 11.15 | -1.85% | 0.98% | 1,258 | 1,481 | -223 | 0 | 0 | 0 |
| 2022-06-21 | 11.36 | -1.90% | 2.33% | 2,646 | 3,864 | -1,218 | 115 | 110 | 6 |
| 2022-06-20 | 11.58 | -0.77% | 1.53% | 1,909 | 2,506 | -598 | 0 | 328 | -328 |
| 2022-06-17 | 11.67 | -1.02% | 2.09% | 2,732 | 3,225 | -492 | 417 | 222 | 195 |
| 2022-06-16 | 11.79 | 5.08% | 2.45% | 4,773 | 2,325 | 2,448 | 461 | 145 | 317 |
| 2022-06-15 | 11.22 | -0.88% | 1.27% | 1,491 | 2,075 | -584 | 0 | 129 | -129 |
| 2022-06-14 | 11.32 | -0.88% | 1.43% | 1,892 | 2,106 | -215 | 0 | 0 | 0 |
| 2022-06-13 | 11.42 | -2.14% | 1.68% | 1,787 | 2,921 | -1,135 | 0 | 0 | 0 |
| 2022-06-10 | 11.67 | 4.01% | 2.37% | 3,798 | 2,948 | 850 | 209 | 0 | 209 |
| 2022-06-09 | 11.22 | 3.41% | 2.94% | 4,226 | 4,115 | 111 | 206 | 280 | -74 |
| 2022-06-08 | 10.85 | 1.50% | 1.45% | 2,329 | 1,560 | 769 | 121 | 0 | 121 |
| 2022-06-07 | 10.69 | 0.38% | 1.45% | 1,700 | 2,204 | -503 | 0 | 0 | 0 |
|
