设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >环球印务_002799历史资金流向

环球印务(002799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 17.02 0.12% 0.52% 624 978 -355 0 0 0
2020-11-26 17.01 -1.96% 0.84% 757 1,804 -1,046 0 103 -103
2020-11-25 17.35 1.11% 1.30% 1,764 2,055 -292 101 0 101
2020-11-24 17.16 -1.55% 0.90% 922 1,842 -920 0 0 0
2020-11-23 17.43 -1.19% 1.06% 1,324 1,984 -660 0 0 0
2020-11-20 17.64 -0.17% 0.51% 722 877 -155 0 0 0
2020-11-19 17.67 0.11% 0.63% 954 1,041 -87 0 0 0
2020-11-18 17.65 0.68% 0.90% 1,412 1,420 -7 0 0 0
2020-11-17 17.53 -3.04% 1.42% 1,433 2,894 -1,461 0 113 -113
2020-11-16 18.08 -2.85% 2.11% 2,570 3,908 -1,338 148 1,117 -969
2020-11-13 18.61 4.67% 3.33% 4,433 4,983 -550 772 604 168
2020-11-12 17.78 0.23% 0.69% 1,059 1,142 -82 0 116 -116
2020-11-11 17.74 -3.38% 1.00% 1,161 2,054 -893 101 0 101
2020-11-10 18.36 0.44% 1.37% 2,115 2,226 -112 414 0 414
2020-11-09 18.28 1.05% 1.44% 2,044 2,565 -521 0 0 0
2020-11-06 18.09 1.97% 1.63% 2,579 2,704 -125 0 0 0
2020-11-05 17.74 0.62% 0.95% 1,492 1,505 -14 109 0 109
2020-11-04 17.63 -0.84% 0.76% 1,026 1,361 -335 0 0 0
2020-11-03 17.78 1.37% 0.92% 1,601 1,308 293 0 0 0
2020-11-02 17.54 1.50% 0.96% 1,713 1,295 418 0 0 0
2020-10-30 17.28 -6.09% 1.86% 2,193 3,732 -1,539 149 0 149
2020-10-16 19.15 -0.26% 1.44% 2,424 2,499 -75 270 0 270
2020-10-15 19.20 1.05% 1.85% 3,459 2,881 578 189 0 189
2020-10-14 19.00 -2.46% 2.65% 3,633 5,382 -1,749 0 0 0
2020-10-13 19.48 0.10% 4.32% 7,269 8,015 -746 337 0 337
2020-10-12 19.46 -0.46% 4.53% 7,137 8,194 -1,057 231 485 -254
2020-09-30 18.85 5.84% 5.30% 8,380 9,515 -1,134 1,528 1,742 -214
2020-09-29 17.81 2.18% 1.90% 3,201 2,712 490 0 0 0
2020-09-28 17.43 -2.41% 2.44% 3,724 3,943 -219 0 0 0
2020-09-25 17.86 4.38% 2.65% 4,671 3,739 932 125 0 125
2020-09-24 17.11 -3.11% 1.05% 1,579 1,644 -64 0 0 0
2020-09-23 17.66 -0.17% 1.27% 2,191 1,824 367 325 127 198
2020-09-22 17.69 -3.07% 1.67% 2,326 3,015 -689 0 123 -123
2020-09-21 18.25 3.69% 3.03% 5,052 4,699 353 415 0 415
2020-09-18 17.60 2.03% 1.33% 2,177 1,953 224 0 0 0
2020-09-17 17.25 0.88% 1.16% 2,086 1,469 618 0 0 0
2020-09-16 17.10 -1.61% 0.94% 1,050 1,781 -731 0 103 -103
2020-09-15 17.38 1.11% 1.83% 2,356 3,219 -863 0 256 -256
2020-09-14 17.19 1.18% 0.85% 1,240 1,341 -102 0 0 0
2020-09-11 16.99 2.78% 1.27% 2,293 1,522 771 0 0 0
2020-09-10 16.53 -2.36% 1.25% 1,707 2,021 -314 0 0 0
2020-09-09 16.93 -4.94% 1.86% 2,275 3,423 -1,148 0 0 0
2020-09-08 17.81 -1.60% 1.50% 2,165 2,598 -433 0 0 0
2020-09-04 18.63 0.54% 1.26% 2,153 1,949 204 0 0 0
2020-09-02 18.88 -0.74% 1.26% 1,750 2,493 -743 0 0 0
2020-09-01 19.02 1.44% 1.47% 2,571 2,303 268 109 0 109
2020-08-31 18.75 0.27% 1.64% 2,529 3,018 -489 117 0 117
2020-08-28 18.70 0.38% 1.52% 2,445 2,542 -96 216 0 216
2020-08-27 18.63 1.91% 1.49% 2,683 2,226 457 129 0 129
2020-08-26 18.28 -5.72% 2.73% 3,615 5,331 -1,716 0 116 -116
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图