|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | 13.36 | -3.40% | 0.90% | 723 | 1,273 | -550 | 0 | 0 | 0 |
| 2021-07-22 | 13.83 | -0.79% | 0.84% | 723 | 802 | -79 | 0 | 0 | 0 |
| 2021-07-21 | 13.94 | -0.14% | 0.87% | 1,091 | 583 | 507 | 104 | 0 | 104 |
| 2021-07-20 | 13.96 | -1.06% | 0.83% | 552 | 290 | 262 | 0 | 0 | 0 |
| 2021-07-19 | 14.11 | 0.14% | 0.81% | 495 | 576 | -81 | 0 | 0 | 0 |
| 2021-07-16 | 14.09 | 1.51% | 0.89% | 2,584 | 1,348 | 1,237 | 144 | 109 | 35 |
| 2021-07-14 | 13.88 | 0.87% | 1.45% | 2,009 | 721 | 1,288 | 140 | 0 | 140 |
| 2021-07-12 | 13.37 | 0.91% | 0.84% | 320 | 666 | -347 | 0 | 0 | 0 |
| 2021-07-09 | 13.25 | 0.53% | 0.73% | 227 | 484 | -256 | 0 | 0 | 0 |
| 2021-07-07 | 13.18 | -0.98% | 0.31% | 98 | 112 | -14 | 0 | 0 | 0 |
| 2021-07-06 | 13.31 | 0.99% | 0.37% | 348 | 415 | -66 | 0 | 0 | 0 |
| 2021-07-05 | 13.18 | 0.61% | 0.67% | 1,028 | 782 | 245 | 218 | 0 | 218 |
| 2021-07-02 | 13.10 | -2.38% | 0.76% | 846 | 1,425 | -579 | 0 | 0 | 0 |
| 2021-07-01 | 13.42 | -2.26% | 0.63% | 350 | 907 | -557 | 0 | 0 | 0 |
| 2021-06-29 | 13.49 | -1.96% | 0.59% | 329 | 594 | -265 | 0 | 0 | 0 |
| 2021-06-28 | 13.76 | 0.22% | 0.50% | 776 | 604 | 171 | 0 | 0 | 0 |
| 2021-06-25 | 13.73 | 0.73% | 0.56% | 769 | 1,248 | -479 | 0 | 0 | 0 |
| 2021-06-24 | 13.63 | -3.13% | 0.79% | 474 | 911 | -437 | 0 | 0 | 0 |
| 2021-06-23 | 14.07 | -0.78% | 0.55% | 593 | 593 | -1 | 0 | 0 | 0 |
| 2021-06-21 | 13.94 | 1.83% | 0.68% | 755 | 559 | 196 | 0 | 0 | 0 |
| 2021-06-18 | 13.69 | -2.49% | 0.96% | 704 | 1,050 | -346 | 112 | 0 | 112 |
| 2021-06-17 | 14.04 | 0.65% | 0.51% | 219 | 298 | -79 | 0 | 0 | 0 |
| 2021-06-16 | 13.95 | -1.06% | 0.65% | 464 | 571 | -106 | 0 | 0 | 0 |
| 2021-06-15 | 14.10 | -3.09% | 0.91% | 778 | 1,099 | -321 | 0 | 0 | 0 |
| 2021-06-11 | 14.55 | -3.64% | 1.37% | 1,226 | 1,705 | -479 | 134 | 127 | 7 |
| 2021-06-10 | 15.10 | 2.93% | 2.63% | 2,731 | 3,181 | -450 | 0 | 329 | -329 |
| 2021-06-09 | 14.67 | 4.04% | 2.23% | 2,621 | 2,143 | 477 | 308 | 431 | -123 |
| 2021-06-08 | 14.10 | -1.12% | 0.66% | 315 | 474 | -160 | 0 | 0 | 0 |
| 2021-06-07 | 14.26 | -0.90% | 0.76% | 663 | 822 | -159 | 0 | 0 | 0 |
| 2021-06-04 | 14.39 | 0.28% | 0.79% | 610 | 596 | 14 | 0 | 0 | 0 |
| 2021-06-03 | 14.35 | -1.65% | 1.09% | 748 | 1,207 | -459 | 0 | 119 | -119 |
| 2021-06-02 | 14.59 | -1.62% | 1.29% | 1,240 | 1,746 | -507 | 0 | 0 | 0 |
| 2021-06-01 | 14.83 | 1.30% | 1.42% | 1,287 | 1,117 | 170 | 0 | 0 | 0 |
| 2021-05-31 | 14.64 | 2.59% | 1.29% | 1,656 | 1,385 | 272 | 152 | 0 | 152 |
| 2021-05-28 | 14.27 | -0.97% | 0.84% | 389 | 536 | -147 | 0 | 0 | 0 |
| 2021-05-27 | 14.41 | -0.41% | 0.86% | 653 | 881 | -228 | 0 | 0 | 0 |
| 2021-05-25 | 20.34 | 1.45% | 1.09% | 1,081 | 781 | 300 | 119 | 0 | 119 |
| 2021-05-24 | 20.05 | 1.52% | 0.75% | 452 | 416 | 36 | 0 | 0 | 0 |
| 2021-05-21 | 19.75 | 1.70% | 0.61% | 392 | 582 | -191 | 0 | 0 | 0 |
| 2021-05-20 | 19.42 | -2.17% | 0.86% | 389 | 899 | -510 | 0 | 127 | -127 |
| 2021-05-19 | 19.85 | -0.85% | 1.02% | 179 | 444 | -265 | 0 | 0 | 0 |
| 2021-05-18 | 20.02 | -0.84% | 0.77% | 302 | 619 | -317 | 0 | 0 | 0 |
| 2021-05-17 | 20.19 | -0.10% | 0.69% | 653 | 992 | -339 | 0 | 187 | -187 |
| 2021-05-14 | 20.21 | 1.56% | 0.98% | 1,643 | 1,076 | 567 | 245 | 0 | 245 |
| 2021-05-13 | 19.90 | -0.80% | 0.75% | 826 | 709 | 117 | 0 | 0 | 0 |
| 2021-05-12 | 20.06 | 3.19% | 1.15% | 667 | 531 | 137 | 0 | 0 | 0 |
| 2021-05-11 | 19.44 | -3.19% | 1.27% | 508 | 1,374 | -866 | 0 | 0 | 0 |
| 2021-05-10 | 20.08 | 1.62% | 1.00% | 709 | 883 | -174 | 0 | 0 | 0 |
| 2021-05-07 | 19.76 | -1.94% | 1.16% | 1,396 | 1,385 | 11 | 102 | 0 | 102 |
| 2021-05-06 | 20.15 | -4.55% | 2.27% | 2,400 | 4,011 | -1,611 | 107 | 307 | -200 |
|
