|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.27 | -3.14% | 3.04% | 3,828 | 6,223 | -2,395 | 431 | 575 | -144 |
| 2023-01-09 | 13.70 | 0.44% | 2.40% | 3,984 | 4,276 | -292 | 105 | 783 | -678 |
| 2023-01-06 | 13.64 | -3.88% | 3.91% | 4,788 | 8,728 | -3,940 | 473 | 850 | -376 |
| 2023-01-05 | 14.19 | -1.53% | 3.74% | 5,558 | 7,479 | -1,921 | 685 | 654 | 31 |
| 2023-01-04 | 14.41 | 0.35% | 4.82% | 8,593 | 8,764 | -172 | 1,354 | 1,262 | 92 |
| 2023-01-03 | 14.36 | -1.17% | 5.71% | 9,222 | 11,304 | -2,082 | 1,927 | 1,459 | 468 |
| 2022-12-30 | 14.53 | 1.18% | 7.54% | 12,422 | 15,634 | -3,213 | 2,658 | 4,358 | -1,700 |
| 2022-12-29 | 14.36 | 2.50% | 5.52% | 10,738 | 9,038 | 1,700 | 2,065 | 916 | 1,149 |
| 2022-12-28 | 14.01 | -2.23% | 3.48% | 5,283 | 6,905 | -1,622 | 258 | 224 | 34 |
| 2022-12-27 | 14.33 | 1.92% | 5.46% | 9,617 | 9,961 | -344 | 1,252 | 1,464 | -212 |
| 2022-12-26 | 14.06 | 1.59% | 3.91% | 7,399 | 6,062 | 1,336 | 689 | 666 | 23 |
| 2022-12-23 | 13.84 | -0.36% | 4.02% | 6,557 | 7,551 | -993 | 1,183 | 543 | 640 |
| 2022-12-22 | 13.89 | -0.07% | 4.39% | 7,799 | 7,694 | 105 | 793 | 445 | 348 |
| 2022-12-21 | 13.90 | 2.21% | 5.40% | 9,338 | 9,163 | 175 | 429 | 922 | -492 |
| 2022-12-20 | 13.60 | -9.99% | 7.47% | 10,546 | 15,056 | -4,510 | 898 | 2,989 | -2,091 |
| 2022-12-19 | 15.11 | -6.56% | 11.48% | 18,579 | 24,623 | -6,044 | 4,010 | 7,528 | -3,518 |
| 2022-12-16 | 16.17 | 10.00% | 8.68% | 11,910 | 22,100 | -10,190 | 8,807 | 10,213 | -1,406 |
| 2022-12-15 | 14.70 | 0.14% | 3.63% | 5,783 | 7,581 | -1,798 | 607 | 646 | -39 |
| 2022-12-14 | 14.68 | -2.78% | 4.76% | 6,302 | 11,221 | -4,918 | 407 | 1,292 | -885 |
| 2022-12-13 | 15.10 | 0.60% | 5.14% | 9,317 | 9,985 | -669 | 1,278 | 1,204 | 74 |
| 2022-12-12 | 15.01 | -3.78% | 9.42% | 14,947 | 20,199 | -5,252 | 1,835 | 7,179 | -5,343 |
| 2022-12-09 | 15.60 | 10.01% | 7.32% | 15,435 | 12,538 | 2,897 | 8,671 | 2,961 | 5,710 |
| 2022-12-08 | 14.18 | -0.42% | 2.01% | 3,377 | 3,759 | -382 | 420 | 244 | 176 |
| 2022-12-07 | 14.24 | -0.63% | 2.64% | 4,639 | 4,721 | -82 | 299 | 0 | 299 |
| 2022-12-06 | 14.33 | -3.57% | 3.81% | 5,386 | 8,209 | -2,824 | 107 | 790 | -683 |
| 2022-12-05 | 14.86 | -1.52% | 6.06% | 10,441 | 12,330 | -1,889 | 2,475 | 1,890 | 584 |
| 2022-12-02 | 15.09 | 3.93% | 7.72% | 11,559 | 17,152 | -5,593 | 2,689 | 5,062 | -2,373 |
| 2022-12-01 | 14.52 | 0.07% | 2.57% | 3,969 | 5,070 | -1,101 | 294 | 0 | 294 |
| 2022-11-30 | 14.51 | -1.96% | 3.26% | 4,760 | 6,684 | -1,924 | 318 | 101 | 217 |
| 2022-11-29 | 14.80 | 0.20% | 3.85% | 6,719 | 7,315 | -596 | 794 | 466 | 328 |
| 2022-11-28 | 14.77 | -0.87% | 4.45% | 8,412 | 8,176 | 236 | 1,726 | 724 | 1,002 |
| 2022-11-25 | 14.90 | 1.36% | 7.99% | 14,226 | 14,935 | -709 | 3,145 | 5,082 | -1,937 |
| 2022-11-24 | 14.70 | 10.03% | 1.86% | 2,779 | 3,826 | -1,047 | 1,150 | 692 | 458 |
| 2022-11-22 | 13.36 | -2.84% | 1.33% | 1,661 | 2,836 | -1,175 | 184 | 348 | -163 |
| 2022-11-18 | 13.75 | -1.79% | 1.34% | 1,984 | 2,657 | -673 | 0 | 0 | 0 |
| 2022-11-17 | 14.00 | -2.17% | 1.64% | 2,711 | 3,011 | -300 | 0 | 0 | 0 |
| 2022-11-16 | 14.31 | 3.02% | 3.00% | 6,199 | 4,432 | 1,768 | 405 | 236 | 170 |
| 2022-11-15 | 13.89 | 1.91% | 1.47% | 2,712 | 2,296 | 417 | 108 | 0 | 108 |
| 2022-11-14 | 13.63 | -2.29% | 1.45% | 2,342 | 2,485 | -143 | 131 | 0 | 131 |
| 2022-11-11 | 13.95 | -2.38% | 2.48% | 3,688 | 4,953 | -1,266 | 384 | 403 | -20 |
| 2022-11-10 | 14.29 | 0.99% | 2.55% | 4,738 | 4,341 | 397 | 464 | 0 | 464 |
| 2022-11-09 | 14.15 | 0.78% | 1.88% | 3,308 | 3,198 | 110 | 0 | 0 | 0 |
| 2022-11-08 | 14.04 | 2.41% | 1.83% | 3,562 | 2,855 | 707 | 145 | 0 | 145 |
| 2022-11-07 | 13.71 | -0.72% | 1.13% | 1,484 | 2,333 | -849 | 0 | 107 | -107 |
| 2022-11-04 | 13.81 | 0.44% | 1.15% | 2,000 | 1,932 | 67 | 0 | 0 | 0 |
| 2022-11-03 | 13.75 | 0.51% | 1.62% | 3,039 | 2,317 | 723 | 210 | 0 | 210 |
| 2022-11-02 | 13.68 | 4.59% | 2.58% | 4,908 | 4,038 | 870 | 299 | 279 | 21 |
| 2022-11-01 | 13.08 | 2.67% | 1.08% | 1,808 | 1,669 | 139 | 0 | 0 | 0 |
| 2022-10-31 | 12.74 | 1.84% | 1.42% | 2,437 | 2,003 | 434 | 0 | 135 | -135 |
| 2022-10-28 | 12.51 | -3.40% | 1.87% | 3,030 | 2,900 | 130 | 453 | 228 | 225 |
