|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2019-12-05 | 15.72 | 0.32% | 1.00% | 1,815 | 1,869 | -54 | 0 | 0 | 0 |
| 2019-12-04 | 15.67 | -2.61% | 1.00% | 1,412 | 2,522 | -1,111 | 0 | 0 | 0 |
| 2019-12-03 | 16.09 | 2.09% | 2.00% | 2,894 | 2,176 | 719 | 195 | 0 | 195 |
| 2019-12-02 | 15.76 | -2.90% | 2.00% | 2,757 | 3,797 | -1,040 | 161 | 124 | 38 |
| 2019-11-29 | 16.23 | -2.17% | 3.00% | 4,737 | 5,031 | -294 | 196 | 0 | 196 |
| 2019-11-28 | 16.59 | 4.54% | 4.00% | 6,068 | 4,946 | 1,122 | 444 | 0 | 444 |
| 2019-11-27 | 15.87 | 1.86% | 2.00% | 3,101 | 2,996 | 105 | 131 | 0 | 131 |
| 2019-11-26 | 15.58 | -4.24% | 2.00% | 2,373 | 3,951 | -1,578 | 0 | 104 | -104 |
| 2019-11-25 | 16.27 | -2.52% | 3.00% | 3,566 | 5,172 | -1,606 | 303 | 283 | 20 |
| 2019-11-22 | 16.69 | 5.30% | 5.00% | 7,009 | 5,704 | 1,305 | 215 | 0 | 215 |
| 2019-11-21 | 15.85 | 3.80% | 3.00% | 4,533 | 3,795 | 738 | 120 | 0 | 120 |
| 2019-11-20 | 15.27 | -2.24% | 2.00% | 1,769 | 3,010 | -1,240 | 114 | 0 | 114 |
| 2019-11-19 | 15.62 | 2.49% | 2.00% | 3,274 | 2,279 | 996 | 0 | 0 | 0 |
| 2019-11-18 | 15.24 | 1.20% | 1.00% | 2,107 | 2,172 | -65 | 0 | 128 | -128 |
| 2019-11-15 | 15.06 | -5.76% | 3.00% | 3,211 | 4,839 | -1,628 | 111 | 229 | -118 |
| 2019-11-14 | 15.98 | 1.01% | 2.00% | 3,210 | 2,667 | 543 | 114 | 0 | 114 |
| 2019-11-13 | 15.82 | -3.06% | 2.00% | 2,456 | 3,673 | -1,217 | 218 | 0 | 218 |
| 2019-11-12 | 16.32 | 0.25% | 2.00% | 3,427 | 3,579 | -152 | 408 | 0 | 408 |
| 2019-11-11 | 16.28 | -1.21% | 3.00% | 4,367 | 4,840 | -473 | 650 | 199 | 451 |
| 2019-11-08 | 16.48 | -3.79% | 5.00% | 5,913 | 8,895 | -2,982 | 486 | 309 | 177 |
| 2019-11-07 | 17.13 | 2.27% | 6.00% | 9,152 | 8,400 | 752 | 1,008 | 111 | 897 |
| 2019-11-06 | 16.75 | -7.41% | 8.00% | 10,176 | 12,276 | -2,100 | 2,715 | 1,244 | 1,471 |
| 2019-11-05 | 18.09 | -7.61% | 12.00% | 18,630 | 17,391 | 1,239 | 4,353 | 2,084 | 2,268 |
| 2019-11-04 | 19.58 | 10.00% | 9.00% | 11,387 | 17,363 | -5,976 | 6,876 | 9,658 | -2,782 |
| 2019-11-01 | 17.80 | 10.01% | 5.00% | 9,272 | 5,888 | 3,384 | 5,957 | 2,119 | 3,838 |
| 2019-10-31 | 16.18 | 9.99% | 5.00% | 5,002 | 7,490 | -2,488 | 1,951 | 2,144 | -193 |
| 2019-10-30 | 14.71 | -5.89% | 2.00% | 1,685 | 3,129 | -1,444 | 0 | 124 | -124 |
| 2019-10-29 | 15.63 | 1.63% | 3.00% | 4,203 | 3,479 | 724 | 261 | 0 | 261 |
| 2019-10-28 | 15.38 | 4.20% | 3.00% | 3,639 | 4,397 | -758 | 190 | 876 | -686 |
| 2019-10-25 | 14.76 | -0.67% | 1.00% | 1,264 | 1,907 | -644 | 0 | 197 | -197 |
| 2019-10-24 | 14.86 | 5.54% | 2.22% | 2,737 | 2,207 | 530 | 428 | 0 | 428 |
| 2019-10-23 | 14.08 | -1.19% | 0.00% | 635 | 727 | -93 | 0 | 0 | 0 |
| 2019-10-22 | 14.25 | 0.78% | 0.00% | 958 | 1,072 | -114 | 0 | 0 | 0 |
| 2019-10-21 | 14.14 | 1.95% | 0.00% | 983 | 871 | 112 | 0 | 0 | 0 |
| 2019-10-18 | 13.87 | -2.60% | 1.00% | 898 | 1,239 | -341 | 218 | 0 | 218 |
| 2019-10-17 | 14.24 | -3.52% | 1.00% | 1,825 | 2,472 | -647 | 0 | 128 | -128 |
| 2019-10-16 | 14.76 | -2.83% | 1.00% | 1,707 | 2,310 | -603 | 0 | 0 | 0 |
| 2019-10-15 | 15.19 | -2.69% | 1.00% | 1,204 | 1,726 | -522 | 0 | 0 | 0 |
| 2019-10-14 | 15.61 | 1.04% | 1.00% | 2,019 | 1,917 | 101 | 176 | 0 | 176 |
| 2019-09-30 | 14.78 | 0.61% | 1.00% | 1,223 | 1,591 | -368 | 0 | 164 | -164 |
| 2019-09-27 | 14.69 | 5.84% | 1.00% | 2,211 | 1,490 | 721 | 0 | 197 | -197 |
| 2019-09-26 | 13.88 | -0.22% | 0.00% | 638 | 627 | 11 | 0 | 0 | 0 |
| 2019-09-25 | 13.91 | -1.83% | 0.00% | 249 | 432 | -183 | 0 | 0 | 0 |
| 2019-09-24 | 14.17 | 0.43% | 0.00% | 266 | 266 | -1 | 0 | 0 | 0 |
| 2019-09-23 | 14.11 | -1.19% | 0.00% | 397 | 443 | -46 | 141 | 0 | 141 |
| 2019-09-20 | 14.28 | 0.14% | 0.00% | 281 | 529 | -249 | 0 | 0 | 0 |
| 2019-09-19 | 14.26 | 0.14% | 0.00% | 369 | 292 | 77 | 0 | 0 | 0 |
| 2019-09-18 | 14.24 | -0.56% | 0.00% | 267 | 385 | -119 | 0 | 0 | 0 |
| 2019-09-17 | 14.32 | -1.72% | 0.00% | 347 | 521 | -174 | 0 | 0 | 0 |
| 2019-09-16 | 14.57 | 0.21% | 0.00% | 640 | 775 | -135 | 0 | 211 | -211 |
|
