设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >环球印务002799今日资金流向全览

环球印务(002799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 12.18 1.42% 0.36% 639 446 192 0 0 0
2021-10-13 12.01 0.17% 0.33% 202 401 -199 0 0 0
2021-10-12 11.99 -1.88% 0.59% 451 665 -214 0 0 0
2021-10-11 12.22 -0.08% 0.36% 241 304 -63 0 0 0
2021-10-08 12.23 2.00% 0.54% 490 280 210 0 0 0
2021-09-30 11.99 0.67% 0.53% 375 397 -22 0 0 0
2021-09-29 11.91 -1.24% 0.61% 342 402 -60 0 0 0
2021-09-28 12.06 -1.15% 0.56% 370 462 -92 0 0 0
2021-09-27 12.20 -3.79% 1.29% 804 1,305 -502 0 0 0
2021-09-24 12.68 -3.72% 1.19% 679 1,194 -515 0 0 0
2021-09-23 13.17 0.23% 1.50% 802 1,271 -469 0 133 -133
2021-09-22 13.14 -1.79% 1.08% 457 955 -498 0 0 0
2021-09-17 13.38 -0.89% 0.56% 331 471 -140 0 0 0
2021-09-16 13.50 -0.22% 1.04% 1,055 1,401 -345 276 0 276
2021-09-15 13.53 -2.80% 1.27% 836 1,214 -378 0 0 0
2021-09-14 13.92 0.14% 1.91% 1,844 1,957 -113 310 262 48
2021-09-13 13.90 -0.79% 1.10% 344 521 -177 0 0 0
2021-09-10 14.01 1.30% 1.37% 280 406 -126 0 0 0
2021-09-09 13.83 -1.71% 1.64% 784 1,176 -392 0 129 -129
2021-09-07 14.29 -0.35% 0.99% 367 536 -169 0 0 0
2021-09-06 14.34 -0.49% 1.21% 577 1,120 -543 0 0 0
2021-09-02 14.46 2.77% 2.49% 3,240 2,944 296 299 198 100
2021-09-01 14.07 1.01% 3.35% 2,869 2,846 23 125 126 -1
2021-08-31 13.93 -1.62% 2.74% 953 1,193 -240 0 0 0
2021-08-30 14.16 -0.77% 1.26% 1,237 1,035 202 125 0 125
2021-08-27 14.27 1.35% 1.49% 652 762 -110 0 0 0
2021-08-26 14.08 1.30% 0.98% 421 592 -171 0 0 0
2021-08-25 13.90 -0.86% 0.87% 1,085 926 159 0 0 0
2021-08-24 14.02 1.59% 1.54% 1,111 1,317 -206 0 238 -238
2021-08-23 13.80 2.60% 1.98% 2,807 1,847 960 340 130 210
2021-08-20 13.45 -0.30% 0.80% 259 227 32 0 0 0
2021-08-19 13.49 0.22% 0.61% 261 326 -65 0 0 0
2021-08-18 13.46 -0.44% 1.55% 536 1,203 -667 0 0 0
2021-08-17 13.52 2.35% 2.13% 349 385 -36 0 0 0
2021-08-13 13.21 -1.56% 0.77% 361 370 -9 0 0 0
2021-08-11 13.50 1.50% 1.32% 496 319 177 0 0 0
2021-08-10 13.30 0.23% 0.86% 628 466 162 0 0 0
2021-08-09 13.27 0.68% 0.79% 439 346 93 0 0 0
2021-08-06 13.18 0.23% 1.06% 1,435 862 573 104 161 -56
2021-08-05 13.15 0.08% 0.75% 706 697 8 0 0 0
2021-08-04 13.14 -1.43% 0.76% 868 842 27 0 132 -132
2021-08-03 13.33 -0.15% 0.68% 518 565 -47 0 0 0
2021-08-02 13.35 0.60% 0.96% 531 401 129 0 0 0
2021-07-30 13.27 1.30% 1.52% 1,608 785 823 0 0 0
2021-07-29 13.10 -0.83% 1.46% 826 496 330 0 0 0
2021-07-28 13.21 3.36% 2.00% 627 742 -116 0 0 0
2021-07-26 13.18 -1.35% 0.71% 537 289 248 0 0 0
2021-07-23 13.36 -3.40% 0.90% 723 1,273 -550 0 0 0
2021-07-22 13.83 -0.79% 0.84% 723 802 -79 0 0 0
2021-07-21 13.94 -0.14% 0.87% 1,091 583 507 104 0 104
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图