环球印务(002799) 历史资金流向

日期	收盘价	涨跌幅	换手率	资金流入（万元）	资金流出（万元）	净流入（万元）	主力流入（万元）	主力流出（万元）	主力净流入（万元）
2020-11-30	17.02	0.12%	0.52%	624	978	-355	0	0	0
2020-11-26	17.01	-1.96%	0.84%	757	1,804	-1,046	0	103	-103
2020-11-25	17.35	1.11%	1.30%	1,764	2,055	-292	101	0	101
2020-11-24	17.16	-1.55%	0.90%	922	1,842	-920	0	0	0
2020-11-23	17.43	-1.19%	1.06%	1,324	1,984	-660	0	0	0
2020-11-20	17.64	-0.17%	0.51%	722	877	-155	0	0	0
2020-11-19	17.67	0.11%	0.63%	954	1,041	-87	0	0	0
2020-11-18	17.65	0.68%	0.90%	1,412	1,420	-7	0	0	0
2020-11-17	17.53	-3.04%	1.42%	1,433	2,894	-1,461	0	113	-113
2020-11-16	18.08	-2.85%	2.11%	2,570	3,908	-1,338	148	1,117	-969
2020-11-13	18.61	4.67%	3.33%	4,433	4,983	-550	772	604	168
2020-11-12	17.78	0.23%	0.69%	1,059	1,142	-82	0	116	-116
2020-11-11	17.74	-3.38%	1.00%	1,161	2,054	-893	101	0	101
2020-11-10	18.36	0.44%	1.37%	2,115	2,226	-112	414	0	414
2020-11-09	18.28	1.05%	1.44%	2,044	2,565	-521	0	0	0
2020-11-06	18.09	1.97%	1.63%	2,579	2,704	-125	0	0	0
2020-11-05	17.74	0.62%	0.95%	1,492	1,505	-14	109	0	109
2020-11-04	17.63	-0.84%	0.76%	1,026	1,361	-335	0	0	0
2020-11-03	17.78	1.37%	0.92%	1,601	1,308	293	0	0	0
2020-11-02	17.54	1.50%	0.96%	1,713	1,295	418	0	0	0
2020-10-30	17.28	-6.09%	1.86%	2,193	3,732	-1,539	149	0	149
2020-10-16	19.15	-0.26%	1.44%	2,424	2,499	-75	270	0	270
2020-10-15	19.20	1.05%	1.85%	3,459	2,881	578	189	0	189
2020-10-14	19.00	-2.46%	2.65%	3,633	5,382	-1,749	0	0	0
2020-10-13	19.48	0.10%	4.32%	7,269	8,015	-746	337	0	337
2020-10-12	19.46	-0.46%	4.53%	7,137	8,194	-1,057	231	485	-254
2020-09-30	18.85	5.84%	5.30%	8,380	9,515	-1,134	1,528	1,742	-214
2020-09-29	17.81	2.18%	1.90%	3,201	2,712	490	0	0	0
2020-09-28	17.43	-2.41%	2.44%	3,724	3,943	-219	0	0	0
2020-09-25	17.86	4.38%	2.65%	4,671	3,739	932	125	0	125
2020-09-24	17.11	-3.11%	1.05%	1,579	1,644	-64	0	0	0
2020-09-23	17.66	-0.17%	1.27%	2,191	1,824	367	325	127	198
2020-09-22	17.69	-3.07%	1.67%	2,326	3,015	-689	0	123	-123
2020-09-21	18.25	3.69%	3.03%	5,052	4,699	353	415	0	415
2020-09-18	17.60	2.03%	1.33%	2,177	1,953	224	0	0	0
2020-09-17	17.25	0.88%	1.16%	2,086	1,469	618	0	0	0
2020-09-16	17.10	-1.61%	0.94%	1,050	1,781	-731	0	103	-103
2020-09-15	17.38	1.11%	1.83%	2,356	3,219	-863	0	256	-256
2020-09-14	17.19	1.18%	0.85%	1,240	1,341	-102	0	0	0
2020-09-11	16.99	2.78%	1.27%	2,293	1,522	771	0	0	0
2020-09-10	16.53	-2.36%	1.25%	1,707	2,021	-314	0	0	0
2020-09-09	16.93	-4.94%	1.86%	2,275	3,423	-1,148	0	0	0
2020-09-08	17.81	-1.60%	1.50%	2,165	2,598	-433	0	0	0
2020-09-04	18.63	0.54%	1.26%	2,153	1,949	204	0	0	0
2020-09-02	18.88	-0.74%	1.26%	1,750	2,493	-743	0	0	0
2020-09-01	19.02	1.44%	1.47%	2,571	2,303	268	109	0	109
2020-08-31	18.75	0.27%	1.64%	2,529	3,018	-489	117	0	117
2020-08-28	18.70	0.38%	1.52%	2,445	2,542	-96	216	0	216
2020-08-27	18.63	1.91%	1.49%	2,683	2,226	457	129	0	129
2020-08-26	18.28	-5.72%	2.73%	3,615	5,331	-1,716	0	116	-116