设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >环球印务002799今日资金流向全览

环球印务(002799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 13.36 -3.40% 0.90% 723 1,273 -550 0 0 0
2021-07-22 13.83 -0.79% 0.84% 723 802 -79 0 0 0
2021-07-21 13.94 -0.14% 0.87% 1,091 583 507 104 0 104
2021-07-20 13.96 -1.06% 0.83% 552 290 262 0 0 0
2021-07-19 14.11 0.14% 0.81% 495 576 -81 0 0 0
2021-07-16 14.09 1.51% 0.89% 2,584 1,348 1,237 144 109 35
2021-07-14 13.88 0.87% 1.45% 2,009 721 1,288 140 0 140
2021-07-12 13.37 0.91% 0.84% 320 666 -347 0 0 0
2021-07-09 13.25 0.53% 0.73% 227 484 -256 0 0 0
2021-07-07 13.18 -0.98% 0.31% 98 112 -14 0 0 0
2021-07-06 13.31 0.99% 0.37% 348 415 -66 0 0 0
2021-07-05 13.18 0.61% 0.67% 1,028 782 245 218 0 218
2021-07-02 13.10 -2.38% 0.76% 846 1,425 -579 0 0 0
2021-07-01 13.42 -2.26% 0.63% 350 907 -557 0 0 0
2021-06-29 13.49 -1.96% 0.59% 329 594 -265 0 0 0
2021-06-28 13.76 0.22% 0.50% 776 604 171 0 0 0
2021-06-25 13.73 0.73% 0.56% 769 1,248 -479 0 0 0
2021-06-24 13.63 -3.13% 0.79% 474 911 -437 0 0 0
2021-06-23 14.07 -0.78% 0.55% 593 593 -1 0 0 0
2021-06-21 13.94 1.83% 0.68% 755 559 196 0 0 0
2021-06-18 13.69 -2.49% 0.96% 704 1,050 -346 112 0 112
2021-06-17 14.04 0.65% 0.51% 219 298 -79 0 0 0
2021-06-16 13.95 -1.06% 0.65% 464 571 -106 0 0 0
2021-06-15 14.10 -3.09% 0.91% 778 1,099 -321 0 0 0
2021-06-11 14.55 -3.64% 1.37% 1,226 1,705 -479 134 127 7
2021-06-10 15.10 2.93% 2.63% 2,731 3,181 -450 0 329 -329
2021-06-09 14.67 4.04% 2.23% 2,621 2,143 477 308 431 -123
2021-06-08 14.10 -1.12% 0.66% 315 474 -160 0 0 0
2021-06-07 14.26 -0.90% 0.76% 663 822 -159 0 0 0
2021-06-04 14.39 0.28% 0.79% 610 596 14 0 0 0
2021-06-03 14.35 -1.65% 1.09% 748 1,207 -459 0 119 -119
2021-06-02 14.59 -1.62% 1.29% 1,240 1,746 -507 0 0 0
2021-06-01 14.83 1.30% 1.42% 1,287 1,117 170 0 0 0
2021-05-31 14.64 2.59% 1.29% 1,656 1,385 272 152 0 152
2021-05-28 14.27 -0.97% 0.84% 389 536 -147 0 0 0
2021-05-27 14.41 -0.41% 0.86% 653 881 -228 0 0 0
2021-05-25 20.34 1.45% 1.09% 1,081 781 300 119 0 119
2021-05-24 20.05 1.52% 0.75% 452 416 36 0 0 0
2021-05-21 19.75 1.70% 0.61% 392 582 -191 0 0 0
2021-05-20 19.42 -2.17% 0.86% 389 899 -510 0 127 -127
2021-05-19 19.85 -0.85% 1.02% 179 444 -265 0 0 0
2021-05-18 20.02 -0.84% 0.77% 302 619 -317 0 0 0
2021-05-17 20.19 -0.10% 0.69% 653 992 -339 0 187 -187
2021-05-14 20.21 1.56% 0.98% 1,643 1,076 567 245 0 245
2021-05-13 19.90 -0.80% 0.75% 826 709 117 0 0 0
2021-05-12 20.06 3.19% 1.15% 667 531 137 0 0 0
2021-05-11 19.44 -3.19% 1.27% 508 1,374 -866 0 0 0
2021-05-10 20.08 1.62% 1.00% 709 883 -174 0 0 0
2021-05-07 19.76 -1.94% 1.16% 1,396 1,385 11 102 0 102
2021-05-06 20.15 -4.55% 2.27% 2,400 4,011 -1,611 107 307 -200
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图