设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >环球印务_002799历史资金流向

环球印务(002799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 20.88 1.61% 3.66% 5,129 5,918 -788 167 105 62
2020-07-07 20.55 3.68% 4.50% 7,044 5,632 1,412 1,238 131 1,107
2020-07-06 19.82 2.96% 3.20% 4,670 4,520 150 230 221 9
2020-07-03 19.25 0.84% 1.83% 2,571 2,410 161 324 252 72
2020-07-02 19.09 -0.62% 2.09% 2,549 3,373 -824 356 0 356
2020-06-29 19.09 -4.41% 3.11% 3,347 5,374 -2,028 366 157 209
2020-06-24 19.97 -5.13% 5.88% 8,369 8,517 -149 2,700 1,090 1,610
2020-06-23 21.05 -3.31% 8.54% 12,793 15,719 -2,926 4,613 4,720 -107
2020-06-22 21.77 3.47% 5.15% 7,569 8,087 -518 828 173 656
2020-06-19 21.04 -2.50% 4.82% 6,936 8,025 -1,088 1,525 455 1,070
2020-06-18 21.58 4.91% 7.41% 12,157 11,517 641 1,270 1,979 -710
2020-06-17 20.57 2.90% 4.51% 6,568 6,450 119 548 0 548
2020-06-16 19.99 -1.48% 4.58% 6,383 7,245 -861 489 0 489
2020-06-15 20.29 1.50% 5.72% 8,890 8,526 363 431 0 431
2020-06-12 19.99 -0.94% 4.43% 6,307 6,373 -66 438 382 56
2020-06-11 20.18 -1.08% 5.14% 6,434 8,241 -1,807 1,176 1,789 -613
2020-06-10 20.40 -3.55% 8.45% 12,307 12,148 160 3,930 3,010 921
2020-06-09 21.15 9.98% 4.55% 5,139 7,605 -2,466 3,829 3,382 448
2020-06-08 19.23 10.01% 8.25% 11,132 11,339 -206 3,470 2,184 1,287
2020-06-05 17.48 -3.00% 3.10% 3,051 4,876 -1,825 0 581 -581
2020-06-04 18.02 -3.64% 4.18% 4,595 6,080 -1,485 469 210 260
2020-06-03 18.70 7.29% 7.89% 11,949 9,228 2,722 2,234 533 1,701
2020-06-02 17.43 -2.95% 5.88% 6,223 8,619 -2,397 646 619 27
2020-06-01 17.96 9.98% 6.09% 7,814 7,894 -80 2,193 2,200 -7
2020-05-29 16.33 0.37% 1.72% 2,563 1,618 945 224 0 224
2020-05-28 16.27 -1.81% 1.12% 1,256 1,463 -207 0 0 0
2020-05-27 16.57 -0.12% 1.26% 1,455 1,654 -198 0 0 0
2020-05-26 16.59 -0.42% 1.37% 1,660 1,751 -92 0 0 0
2020-05-25 16.66 3.35% 1.35% 2,133 1,115 1,019 0 0 0
2020-05-22 16.12 -1.16% 0.56% 624 718 -94 0 0 0
2020-05-21 16.31 -0.61% 0.70% 904 826 78 0 0 0
2020-05-20 16.41 0.61% 0.84% 1,308 732 576 168 0 168
2020-05-19 16.31 1.24% 0.78% 1,205 693 512 284 115 170
2020-05-18 16.11 -1.53% 0.92% 1,110 1,126 -16 0 0 0
2020-05-15 16.36 -0.79% 0.63% 611 872 -261 0 0 0
2020-05-14 16.49 0.18% 1.01% 1,459 1,005 454 373 0 373
2020-05-13 16.46 -0.36% 0.47% 658 508 150 107 0 107
2020-05-12 16.52 0.85% 0.80% 1,306 652 654 472 0 472
2020-05-11 16.38 -1.80% 1.34% 1,188 2,058 -870 0 0 0
2020-05-08 16.68 -0.36% 1.09% 1,338 1,331 7 435 0 435
2020-05-07 16.74 0.36% 1.22% 1,872 1,161 711 778 0 778
2020-05-06 16.68 -1.36% 1.52% 1,964 1,752 212 574 0 574
2020-04-30 16.91 3.93% 1.37% 2,081 1,361 721 440 0 440
2020-04-29 16.27 -0.79% 0.66% 635 981 -346 0 0 0
2020-04-28 16.40 -3.42% 1.00% 1,295 1,965 -670 0 0 0
2020-04-27 16.98 -3.30% 1.00% 2,468 4,398 -1,930 0 0 0
2020-04-24 17.56 -0.45% 2.00% 5,435 5,376 60 0 0 0
2020-04-23 17.64 0.68% 2.00% 6,598 7,450 -853 0 0 0
2020-04-22 17.52 1.80% 2.00% 5,769 4,617 1,152 0 0 0
2020-04-21 17.21 2.56% 2.00% 3,868 4,029 -161 0 276 -276
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图