设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >环球印务002799今日资金流向全览

环球印务(002799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-16 12.48 0.08% 2.10% 2,793 3,707 -914 0 579 -579
2022-08-15 12.47 1.38% 1.91% 2,748 3,018 -270 0 134 -134
2022-08-12 12.30 0.16% 2.29% 3,699 3,376 323 480 136 344
2022-08-11 12.28 -0.57% 1.60% 2,086 2,757 -671 0 113 -113
2022-08-10 12.35 2.07% 2.91% 4,463 4,568 -105 51 159 -109
2022-08-09 12.10 -1.55% 1.87% 2,700 2,959 -259 130 0 130
2022-08-08 12.29 0.74% 2.35% 3,717 3,518 199 391 182 209
2022-08-05 12.20 0.25% 3.78% 6,097 5,133 965 909 152 757
2022-08-04 12.17 5.73% 5.41% 8,665 7,593 1,072 2,355 1,043 1,312
2022-08-03 11.51 2.31% 3.57% 5,521 4,605 916 574 52 522
2022-08-02 11.25 -9.42% 5.00% 5,363 8,761 -3,398 123 672 -549
2022-08-01 12.42 -3.35% 4.87% 6,804 8,070 -1,267 958 258 700
2022-07-29 12.85 -5.38% 6.85% 8,668 12,799 -4,131 302 1,553 -1,251
2022-07-28 13.58 -1.24% 11.07% 18,182 17,992 190 6,500 3,927 2,573
2022-07-27 13.75 3.70% 16.03% 24,077 29,827 -5,750 11,052 16,486 -5,434
2022-07-26 13.26 10.04% 5.96% 5,304 10,885 -5,581 4,324 5,944 -1,620
2022-07-25 12.05 10.05% 2.83% 4,202 4,150 52 1,535 104 1,431
2022-07-21 10.95 -0.99% 0.52% 588 836 -248 0 0 0
2022-07-20 11.06 -0.18% 0.61% 694 998 -303 0 0 0
2022-07-19 11.08 1.65% 0.87% 1,323 1,072 251 0 0 0
2022-07-18 10.90 2.83% 0.73% 1,263 715 548 108 0 108
2022-07-15 10.60 -2.21% 0.59% 571 1,005 -434 0 0 0
2022-07-14 10.84 1.31% 0.89% 1,443 983 459 104 0 104
2022-07-13 10.70 1.90% 0.61% 797 825 -28 0 242 -242
2022-07-12 10.50 -2.78% 0.70% 618 1,245 -627 0 180 -180
2022-07-11 10.80 -1.28% 0.80% 873 1,279 -406 0 0 0
2022-07-08 10.94 -0.82% 0.75% 1,042 1,014 28 0 0 0
2022-07-07 11.03 -1.78% 0.73% 749 1,268 -519 0 0 0
2022-07-06 11.23 0.27% 0.68% 1,029 862 167 0 0 0
2022-07-05 11.20 -2.18% 0.82% 846 1,441 -595 0 0 0
2022-07-04 11.45 1.78% 0.89% 1,413 1,091 322 0 0 0
2022-07-01 11.25 0.18% 0.94% 1,204 1,444 -240 66 66 0
2022-06-30 11.23 -0.80% 0.86% 779 1,661 -882 0 0 0
2022-06-29 11.32 -0.88% 1.09% 1,328 1,764 -435 0 0 0
2022-06-28 11.42 1.51% 0.92% 1,573 1,052 521 0 0 0
2022-06-27 11.25 -0.71% 1.00% 821 1,971 -1,149 0 225 -225
2022-06-24 11.33 -0.09% 1.01% 1,322 1,566 -244 107 113 -6
2022-06-23 11.34 1.70% 1.09% 1,559 1,509 50 222 0 222
2022-06-22 11.15 -1.85% 0.98% 1,258 1,481 -223 0 0 0
2022-06-21 11.36 -1.90% 2.33% 2,646 3,864 -1,218 115 110 6
2022-06-20 11.58 -0.77% 1.53% 1,909 2,506 -598 0 328 -328
2022-06-17 11.67 -1.02% 2.09% 2,732 3,225 -492 417 222 195
2022-06-16 11.79 5.08% 2.45% 4,773 2,325 2,448 461 145 317
2022-06-15 11.22 -0.88% 1.27% 1,491 2,075 -584 0 129 -129
2022-06-14 11.32 -0.88% 1.43% 1,892 2,106 -215 0 0 0
2022-06-13 11.42 -2.14% 1.68% 1,787 2,921 -1,135 0 0 0
2022-06-10 11.67 4.01% 2.37% 3,798 2,948 850 209 0 209
2022-06-09 11.22 3.41% 2.94% 4,226 4,115 111 206 280 -74
2022-06-08 10.85 1.50% 1.45% 2,329 1,560 769 121 0 121
2022-06-07 10.69 0.38% 1.45% 1,700 2,204 -503 0 0 0
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图