|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 20.88 | 1.61% | 3.66% | 5,129 | 5,918 | -788 | 167 | 105 | 62 |
| 2020-07-07 | 20.55 | 3.68% | 4.50% | 7,044 | 5,632 | 1,412 | 1,238 | 131 | 1,107 |
| 2020-07-06 | 19.82 | 2.96% | 3.20% | 4,670 | 4,520 | 150 | 230 | 221 | 9 |
| 2020-07-03 | 19.25 | 0.84% | 1.83% | 2,571 | 2,410 | 161 | 324 | 252 | 72 |
| 2020-07-02 | 19.09 | -0.62% | 2.09% | 2,549 | 3,373 | -824 | 356 | 0 | 356 |
| 2020-06-29 | 19.09 | -4.41% | 3.11% | 3,347 | 5,374 | -2,028 | 366 | 157 | 209 |
| 2020-06-24 | 19.97 | -5.13% | 5.88% | 8,369 | 8,517 | -149 | 2,700 | 1,090 | 1,610 |
| 2020-06-23 | 21.05 | -3.31% | 8.54% | 12,793 | 15,719 | -2,926 | 4,613 | 4,720 | -107 |
| 2020-06-22 | 21.77 | 3.47% | 5.15% | 7,569 | 8,087 | -518 | 828 | 173 | 656 |
| 2020-06-19 | 21.04 | -2.50% | 4.82% | 6,936 | 8,025 | -1,088 | 1,525 | 455 | 1,070 |
| 2020-06-18 | 21.58 | 4.91% | 7.41% | 12,157 | 11,517 | 641 | 1,270 | 1,979 | -710 |
| 2020-06-17 | 20.57 | 2.90% | 4.51% | 6,568 | 6,450 | 119 | 548 | 0 | 548 |
| 2020-06-16 | 19.99 | -1.48% | 4.58% | 6,383 | 7,245 | -861 | 489 | 0 | 489 |
| 2020-06-15 | 20.29 | 1.50% | 5.72% | 8,890 | 8,526 | 363 | 431 | 0 | 431 |
| 2020-06-12 | 19.99 | -0.94% | 4.43% | 6,307 | 6,373 | -66 | 438 | 382 | 56 |
| 2020-06-11 | 20.18 | -1.08% | 5.14% | 6,434 | 8,241 | -1,807 | 1,176 | 1,789 | -613 |
| 2020-06-10 | 20.40 | -3.55% | 8.45% | 12,307 | 12,148 | 160 | 3,930 | 3,010 | 921 |
| 2020-06-09 | 21.15 | 9.98% | 4.55% | 5,139 | 7,605 | -2,466 | 3,829 | 3,382 | 448 |
| 2020-06-08 | 19.23 | 10.01% | 8.25% | 11,132 | 11,339 | -206 | 3,470 | 2,184 | 1,287 |
| 2020-06-05 | 17.48 | -3.00% | 3.10% | 3,051 | 4,876 | -1,825 | 0 | 581 | -581 |
| 2020-06-04 | 18.02 | -3.64% | 4.18% | 4,595 | 6,080 | -1,485 | 469 | 210 | 260 |
| 2020-06-03 | 18.70 | 7.29% | 7.89% | 11,949 | 9,228 | 2,722 | 2,234 | 533 | 1,701 |
| 2020-06-02 | 17.43 | -2.95% | 5.88% | 6,223 | 8,619 | -2,397 | 646 | 619 | 27 |
| 2020-06-01 | 17.96 | 9.98% | 6.09% | 7,814 | 7,894 | -80 | 2,193 | 2,200 | -7 |
| 2020-05-29 | 16.33 | 0.37% | 1.72% | 2,563 | 1,618 | 945 | 224 | 0 | 224 |
| 2020-05-28 | 16.27 | -1.81% | 1.12% | 1,256 | 1,463 | -207 | 0 | 0 | 0 |
| 2020-05-27 | 16.57 | -0.12% | 1.26% | 1,455 | 1,654 | -198 | 0 | 0 | 0 |
| 2020-05-26 | 16.59 | -0.42% | 1.37% | 1,660 | 1,751 | -92 | 0 | 0 | 0 |
| 2020-05-25 | 16.66 | 3.35% | 1.35% | 2,133 | 1,115 | 1,019 | 0 | 0 | 0 |
| 2020-05-22 | 16.12 | -1.16% | 0.56% | 624 | 718 | -94 | 0 | 0 | 0 |
| 2020-05-21 | 16.31 | -0.61% | 0.70% | 904 | 826 | 78 | 0 | 0 | 0 |
| 2020-05-20 | 16.41 | 0.61% | 0.84% | 1,308 | 732 | 576 | 168 | 0 | 168 |
| 2020-05-19 | 16.31 | 1.24% | 0.78% | 1,205 | 693 | 512 | 284 | 115 | 170 |
| 2020-05-18 | 16.11 | -1.53% | 0.92% | 1,110 | 1,126 | -16 | 0 | 0 | 0 |
| 2020-05-15 | 16.36 | -0.79% | 0.63% | 611 | 872 | -261 | 0 | 0 | 0 |
| 2020-05-14 | 16.49 | 0.18% | 1.01% | 1,459 | 1,005 | 454 | 373 | 0 | 373 |
| 2020-05-13 | 16.46 | -0.36% | 0.47% | 658 | 508 | 150 | 107 | 0 | 107 |
| 2020-05-12 | 16.52 | 0.85% | 0.80% | 1,306 | 652 | 654 | 472 | 0 | 472 |
| 2020-05-11 | 16.38 | -1.80% | 1.34% | 1,188 | 2,058 | -870 | 0 | 0 | 0 |
| 2020-05-08 | 16.68 | -0.36% | 1.09% | 1,338 | 1,331 | 7 | 435 | 0 | 435 |
| 2020-05-07 | 16.74 | 0.36% | 1.22% | 1,872 | 1,161 | 711 | 778 | 0 | 778 |
| 2020-05-06 | 16.68 | -1.36% | 1.52% | 1,964 | 1,752 | 212 | 574 | 0 | 574 |
| 2020-04-30 | 16.91 | 3.93% | 1.37% | 2,081 | 1,361 | 721 | 440 | 0 | 440 |
| 2020-04-29 | 16.27 | -0.79% | 0.66% | 635 | 981 | -346 | 0 | 0 | 0 |
| 2020-04-28 | 16.40 | -3.42% | 1.00% | 1,295 | 1,965 | -670 | 0 | 0 | 0 |
| 2020-04-27 | 16.98 | -3.30% | 1.00% | 2,468 | 4,398 | -1,930 | 0 | 0 | 0 |
| 2020-04-24 | 17.56 | -0.45% | 2.00% | 5,435 | 5,376 | 60 | 0 | 0 | 0 |
| 2020-04-23 | 17.64 | 0.68% | 2.00% | 6,598 | 7,450 | -853 | 0 | 0 | 0 |
| 2020-04-22 | 17.52 | 1.80% | 2.00% | 5,769 | 4,617 | 1,152 | 0 | 0 | 0 |
| 2020-04-21 | 17.21 | 2.56% | 2.00% | 3,868 | 4,029 | -161 | 0 | 276 | -276 |
|
