设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >环球印务002799今日资金流向全览

环球印务(002799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 13.27 -3.14% 3.04% 3,828 6,223 -2,395 431 575 -144
2023-01-09 13.70 0.44% 2.40% 3,984 4,276 -292 105 783 -678
2023-01-06 13.64 -3.88% 3.91% 4,788 8,728 -3,940 473 850 -376
2023-01-05 14.19 -1.53% 3.74% 5,558 7,479 -1,921 685 654 31
2023-01-04 14.41 0.35% 4.82% 8,593 8,764 -172 1,354 1,262 92
2023-01-03 14.36 -1.17% 5.71% 9,222 11,304 -2,082 1,927 1,459 468
2022-12-30 14.53 1.18% 7.54% 12,422 15,634 -3,213 2,658 4,358 -1,700
2022-12-29 14.36 2.50% 5.52% 10,738 9,038 1,700 2,065 916 1,149
2022-12-28 14.01 -2.23% 3.48% 5,283 6,905 -1,622 258 224 34
2022-12-27 14.33 1.92% 5.46% 9,617 9,961 -344 1,252 1,464 -212
2022-12-26 14.06 1.59% 3.91% 7,399 6,062 1,336 689 666 23
2022-12-23 13.84 -0.36% 4.02% 6,557 7,551 -993 1,183 543 640
2022-12-22 13.89 -0.07% 4.39% 7,799 7,694 105 793 445 348
2022-12-21 13.90 2.21% 5.40% 9,338 9,163 175 429 922 -492
2022-12-20 13.60 -9.99% 7.47% 10,546 15,056 -4,510 898 2,989 -2,091
2022-12-19 15.11 -6.56% 11.48% 18,579 24,623 -6,044 4,010 7,528 -3,518
2022-12-16 16.17 10.00% 8.68% 11,910 22,100 -10,190 8,807 10,213 -1,406
2022-12-15 14.70 0.14% 3.63% 5,783 7,581 -1,798 607 646 -39
2022-12-14 14.68 -2.78% 4.76% 6,302 11,221 -4,918 407 1,292 -885
2022-12-13 15.10 0.60% 5.14% 9,317 9,985 -669 1,278 1,204 74
2022-12-12 15.01 -3.78% 9.42% 14,947 20,199 -5,252 1,835 7,179 -5,343
2022-12-09 15.60 10.01% 7.32% 15,435 12,538 2,897 8,671 2,961 5,710
2022-12-08 14.18 -0.42% 2.01% 3,377 3,759 -382 420 244 176
2022-12-07 14.24 -0.63% 2.64% 4,639 4,721 -82 299 0 299
2022-12-06 14.33 -3.57% 3.81% 5,386 8,209 -2,824 107 790 -683
2022-12-05 14.86 -1.52% 6.06% 10,441 12,330 -1,889 2,475 1,890 584
2022-12-02 15.09 3.93% 7.72% 11,559 17,152 -5,593 2,689 5,062 -2,373
2022-12-01 14.52 0.07% 2.57% 3,969 5,070 -1,101 294 0 294
2022-11-30 14.51 -1.96% 3.26% 4,760 6,684 -1,924 318 101 217
2022-11-29 14.80 0.20% 3.85% 6,719 7,315 -596 794 466 328
2022-11-28 14.77 -0.87% 4.45% 8,412 8,176 236 1,726 724 1,002
2022-11-25 14.90 1.36% 7.99% 14,226 14,935 -709 3,145 5,082 -1,937
2022-11-24 14.70 10.03% 1.86% 2,779 3,826 -1,047 1,150 692 458
2022-11-22 13.36 -2.84% 1.33% 1,661 2,836 -1,175 184 348 -163
2022-11-18 13.75 -1.79% 1.34% 1,984 2,657 -673 0 0 0
2022-11-17 14.00 -2.17% 1.64% 2,711 3,011 -300 0 0 0
2022-11-16 14.31 3.02% 3.00% 6,199 4,432 1,768 405 236 170
2022-11-15 13.89 1.91% 1.47% 2,712 2,296 417 108 0 108
2022-11-14 13.63 -2.29% 1.45% 2,342 2,485 -143 131 0 131
2022-11-11 13.95 -2.38% 2.48% 3,688 4,953 -1,266 384 403 -20
2022-11-10 14.29 0.99% 2.55% 4,738 4,341 397 464 0 464
2022-11-09 14.15 0.78% 1.88% 3,308 3,198 110 0 0 0
2022-11-08 14.04 2.41% 1.83% 3,562 2,855 707 145 0 145
2022-11-07 13.71 -0.72% 1.13% 1,484 2,333 -849 0 107 -107
2022-11-04 13.81 0.44% 1.15% 2,000 1,932 67 0 0 0
2022-11-03 13.75 0.51% 1.62% 3,039 2,317 723 210 0 210
2022-11-02 13.68 4.59% 2.58% 4,908 4,038 870 299 279 21
2022-11-01 13.08 2.67% 1.08% 1,808 1,669 139 0 0 0
2022-10-31 12.74 1.84% 1.42% 2,437 2,003 434 0 135 -135
2022-10-28 12.51 -3.40% 1.87% 3,030 2,900 130 453 228 225
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图