|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.89 | -1.55% | 4.71% | 2,451 | 3,826 | -1,375 | 0 | 0 | 0 |
| 2023-01-09 | 9.03 | -1.20% | 6.27% | 3,409 | 5,141 | -1,733 | 118 | 262 | -144 |
| 2023-01-06 | 9.14 | 0.44% | 8.74% | 6,048 | 6,005 | 43 | 306 | 444 | -138 |
| 2023-01-05 | 9.10 | 0.78% | 6.74% | 4,922 | 4,197 | 725 | 418 | 249 | 169 |
| 2023-01-04 | 9.03 | 0.67% | 6.11% | 4,650 | 3,484 | 1,166 | 239 | 0 | 239 |
| 2023-01-03 | 8.97 | 2.40% | 5.81% | 4,396 | 3,360 | 1,036 | 448 | 0 | 448 |
| 2022-12-30 | 8.76 | -0.23% | 4.66% | 2,471 | 3,661 | -1,190 | 102 | 299 | -198 |
| 2022-12-29 | 8.78 | -0.57% | 5.10% | 3,332 | 3,411 | -79 | 126 | 0 | 126 |
| 2022-12-28 | 8.83 | -3.60% | 8.07% | 4,776 | 5,967 | -1,191 | 788 | 0 | 788 |
| 2022-12-27 | 9.16 | 1.78% | 12.85% | 8,432 | 9,214 | -782 | 891 | 1,381 | -490 |
| 2022-12-26 | 9.00 | 3.81% | 7.50% | 6,228 | 3,759 | 2,468 | 1,754 | 0 | 1,754 |
| 2022-12-23 | 8.67 | -2.80% | 7.66% | 4,100 | 5,783 | -1,683 | 403 | 442 | -39 |
| 2022-12-22 | 8.92 | -2.83% | 9.85% | 5,075 | 8,329 | -3,254 | 120 | 579 | -459 |
| 2022-12-21 | 9.18 | 2.23% | 10.96% | 8,785 | 6,148 | 2,637 | 533 | 309 | 224 |
| 2022-12-20 | 8.98 | 1.58% | 8.58% | 6,281 | 5,279 | 1,002 | 336 | 0 | 336 |
| 2022-12-19 | 8.84 | -1.78% | 7.80% | 4,865 | 5,472 | -606 | 513 | 121 | 392 |
| 2022-12-16 | 9.00 | -2.07% | 9.37% | 5,375 | 7,277 | -1,902 | 472 | 339 | 134 |
| 2022-12-15 | 9.19 | -2.75% | 11.53% | 6,657 | 9,264 | -2,607 | 184 | 734 | -550 |
| 2022-12-14 | 9.45 | 1.50% | 13.92% | 10,563 | 9,029 | 1,534 | 1,110 | 587 | 523 |
| 2022-12-13 | 9.31 | -0.11% | 10.42% | 7,260 | 7,243 | 17 | 425 | 489 | -65 |
| 2022-12-12 | 9.32 | -3.02% | 13.00% | 7,926 | 10,185 | -2,259 | 903 | 1,434 | -531 |
| 2022-12-09 | 9.61 | -2.73% | 14.41% | 9,629 | 11,156 | -1,527 | 1,407 | 1,035 | 372 |
| 2022-12-08 | 9.88 | -3.89% | 17.72% | 12,649 | 13,751 | -1,102 | 1,452 | 1,346 | 106 |
| 2022-12-07 | 10.28 | -0.39% | 17.18% | 13,837 | 12,457 | 1,380 | 2,328 | 1,228 | 1,099 |
| 2022-12-06 | 10.32 | -10.03% | 33.09% | 21,756 | 30,485 | -8,729 | 5,567 | 9,312 | -3,745 |
| 2022-12-05 | 11.47 | 0.09% | 28.64% | 24,899 | 24,529 | 370 | 6,707 | 4,254 | 2,453 |
| 2022-12-02 | 11.46 | 3.80% | 30.02% | 28,636 | 21,128 | 7,508 | 8,636 | 3,074 | 5,561 |
| 2022-12-01 | 11.04 | -3.50% | 29.31% | 21,377 | 24,948 | -3,571 | 5,868 | 4,817 | 1,051 |
| 2022-11-30 | 11.44 | -0.44% | 43.58% | 37,705 | 37,468 | 237 | 12,317 | 11,919 | 397 |
| 2022-11-29 | 11.49 | 1.77% | 36.87% | 24,143 | 35,172 | -11,029 | 4,916 | 11,377 | -6,461 |
| 2022-11-28 | 11.29 | 5.91% | 48.89% | 39,093 | 44,599 | -5,506 | 19,328 | 15,484 | 3,844 |
| 2022-11-25 | 10.66 | -3.09% | 45.19% | 35,155 | 37,511 | -2,356 | 12,134 | 17,668 | -5,533 |
| 2022-11-24 | 11.00 | 10.00% | 31.30% | 23,937 | 22,702 | 1,235 | 11,633 | 5,396 | 6,237 |
| 2022-11-23 | 10.00 | 3.31% | 20.70% | 16,425 | 13,648 | 2,778 | 3,999 | 1,479 | 2,519 |
| 2022-11-22 | 9.68 | -1.73% | 19.41% | 12,641 | 15,821 | -3,180 | 809 | 1,352 | -543 |
| 2022-11-21 | 9.85 | 2.93% | 26.33% | 19,960 | 17,038 | 2,922 | 4,228 | 1,906 | 2,323 |
| 2022-11-18 | 9.57 | 4.59% | 26.55% | 21,362 | 16,314 | 5,048 | 7,622 | 2,852 | 4,770 |
| 2022-11-17 | 9.15 | 0.22% | 11.28% | 7,915 | 7,442 | 473 | 1,464 | 497 | 967 |
| 2022-11-16 | 9.13 | -0.22% | 14.33% | 9,492 | 9,344 | 148 | 1,422 | 1,421 | 1 |
| 2022-11-15 | 9.15 | 0.44% | 11.23% | 7,801 | 7,291 | 510 | 1,615 | 430 | 1,185 |
| 2022-11-14 | 9.11 | 1.11% | 12.53% | 7,833 | 8,935 | -1,102 | 1,553 | 474 | 1,079 |
| 2022-11-11 | 9.01 | 1.35% | 9.53% | 6,389 | 6,231 | 158 | 1,010 | 0 | 1,010 |
| 2022-11-10 | 8.89 | -1.88% | 8.73% | 5,367 | 6,037 | -669 | 388 | 138 | 250 |
| 2022-11-09 | 9.06 | -2.58% | 11.01% | 5,912 | 8,100 | -2,188 | 391 | 1,001 | -610 |
| 2022-11-08 | 9.30 | -0.53% | 15.78% | 10,295 | 11,367 | -1,072 | 1,556 | 1,011 | 545 |
| 2022-11-07 | 9.35 | 6.01% | 21.91% | 17,113 | 12,090 | 5,023 | 4,524 | 1,542 | 2,982 |
| 2022-11-04 | 8.82 | 1.85% | 10.30% | 7,597 | 5,822 | 1,775 | 1,325 | 0 | 1,325 |
| 2022-11-03 | 8.66 | -2.15% | 10.26% | 5,785 | 7,522 | -1,736 | 276 | 284 | -8 |
| 2022-11-02 | 8.85 | -0.45% | 11.95% | 7,411 | 8,454 | -1,043 | 772 | 190 | 582 |
| 2022-11-01 | 8.89 | 2.07% | 11.12% | 7,280 | 7,046 | 233 | 584 | 527 | 57 |
