|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.84 | 0.37% | 1.10% | 847 | 636 | 210 | 0 | 0 | 0 |
| 2023-01-09 | 10.80 | 0.56% | 1.03% | 658 | 755 | -97 | 0 | 0 | 0 |
| 2023-01-06 | 10.74 | -0.92% | 1.08% | 702 | 781 | -79 | 0 | 0 | 0 |
| 2023-01-05 | 10.84 | 0.18% | 1.22% | 894 | 787 | 106 | 0 | 0 | 0 |
| 2023-01-04 | 10.82 | 0.46% | 1.41% | 988 | 927 | 61 | 0 | 0 | 0 |
| 2023-01-03 | 10.77 | 3.06% | 1.87% | 1,606 | 923 | 683 | 0 | 0 | 0 |
| 2022-12-30 | 10.45 | 1.95% | 1.17% | 1,015 | 527 | 488 | 0 | 0 | 0 |
| 2022-12-29 | 10.25 | -1.16% | 0.85% | 472 | 648 | -176 | 0 | 0 | 0 |
| 2022-12-28 | 10.37 | -1.71% | 1.48% | 855 | 1,079 | -224 | 0 | 0 | 0 |
| 2022-12-27 | 10.55 | -0.75% | 1.01% | 548 | 797 | -249 | 0 | 0 | 0 |
| 2022-12-26 | 10.63 | 1.33% | 1.02% | 684 | 687 | -3 | 0 | 0 | 0 |
| 2022-12-23 | 10.49 | 0.87% | 1.16% | 722 | 788 | -65 | 0 | 0 | 0 |
| 2022-12-21 | 10.40 | -1.52% | 1.37% | 716 | 1,096 | -380 | 0 | 0 | 0 |
| 2022-12-19 | 10.56 | -1.86% | 1.74% | 1,189 | 1,154 | 35 | 0 | 0 | 0 |
| 2022-12-16 | 10.76 | -2.27% | 1.53% | 684 | 1,395 | -711 | 0 | 0 | 0 |
| 2022-12-15 | 11.01 | 2.61% | 2.14% | 1,958 | 1,025 | 933 | 0 | 0 | 0 |
| 2022-12-13 | 10.73 | -2.19% | 1.80% | 989 | 1,479 | -490 | 0 | 0 | 0 |
| 2022-12-12 | 10.97 | 1.95% | 2.28% | 1,767 | 1,383 | 383 | 0 | 0 | 0 |
| 2022-12-09 | 10.76 | -2.71% | 2.94% | 1,683 | 2,276 | -593 | 0 | 0 | 0 |
| 2022-12-08 | 11.06 | -1.25% | 2.53% | 1,672 | 1,844 | -172 | 0 | 0 | 0 |
| 2022-12-07 | 11.20 | -0.80% | 1.37% | 914 | 1,031 | -116 | 104 | 0 | 104 |
| 2022-12-06 | 11.29 | -1.05% | 1.99% | 1,289 | 1,530 | -242 | 0 | 0 | 0 |
| 2022-12-05 | 11.41 | -0.61% | 2.69% | 1,573 | 2,305 | -732 | 0 | 0 | 0 |
| 2022-12-02 | 11.48 | 0.79% | 2.62% | 2,090 | 1,716 | 374 | 115 | 0 | 115 |
| 2022-12-01 | 11.39 | 1.42% | 2.41% | 1,976 | 1,475 | 501 | 0 | 0 | 0 |
| 2022-11-30 | 11.23 | -0.44% | 2.16% | 1,187 | 1,808 | -621 | 0 | 0 | 0 |
| 2022-11-29 | 11.28 | 1.35% | 2.55% | 1,910 | 1,699 | 211 | 0 | 0 | 0 |
| 2022-11-28 | 11.13 | -1.50% | 2.69% | 1,714 | 2,102 | -388 | 0 | 0 | 0 |
| 2022-11-25 | 11.30 | -3.67% | 3.80% | 2,050 | 3,362 | -1,312 | 184 | 130 | 54 |
| 2022-11-24 | 11.73 | -0.09% | 2.82% | 1,841 | 2,196 | -356 | 0 | 0 | 0 |
| 2022-11-23 | 11.74 | -5.55% | 7.36% | 4,392 | 6,574 | -2,182 | 0 | 101 | -101 |
| 2022-11-22 | 12.43 | -0.96% | 5.63% | 3,940 | 4,984 | -1,044 | 0 | 137 | -137 |
| 2022-11-21 | 12.55 | 3.21% | 5.95% | 5,205 | 3,770 | 1,436 | 563 | 0 | 563 |
| 2022-11-18 | 12.16 | -2.25% | 6.07% | 3,895 | 5,514 | -1,619 | 357 | 0 | 357 |
| 2022-11-17 | 12.44 | 4.54% | 8.00% | 6,983 | 5,409 | 1,574 | 334 | 236 | 98 |
| 2022-11-16 | 11.90 | -1.90% | 5.30% | 3,203 | 4,646 | -1,443 | 167 | 363 | -196 |
| 2022-11-15 | 12.13 | 0.08% | 5.56% | 4,025 | 4,421 | -396 | 274 | 0 | 274 |
| 2022-11-14 | 12.12 | 0.25% | 6.52% | 5,117 | 4,421 | 696 | 590 | 317 | 272 |
| 2022-11-11 | 12.09 | -5.91% | 13.18% | 9,145 | 11,860 | -2,715 | 892 | 217 | 675 |
| 2022-11-10 | 12.85 | 0.31% | 8.99% | 6,984 | 7,262 | -278 | 493 | 0 | 493 |
| 2022-11-09 | 12.81 | 0.31% | 13.06% | 9,698 | 10,541 | -843 | 692 | 947 | -255 |
| 2022-11-08 | 12.77 | 3.23% | 18.98% | 15,608 | 14,494 | 1,115 | 690 | 723 | -33 |
| 2022-11-07 | 12.37 | 3.00% | 11.42% | 9,056 | 8,189 | 867 | 802 | 0 | 802 |
| 2022-11-04 | 12.01 | -0.41% | 7.71% | 5,155 | 6,384 | -1,229 | 0 | 505 | -505 |
| 2022-11-03 | 12.06 | -0.41% | 8.57% | 6,346 | 6,432 | -86 | 305 | 106 | 199 |
| 2022-11-02 | 12.11 | -1.30% | 10.94% | 7,027 | 9,747 | -2,720 | 402 | 287 | 115 |
| 2022-11-01 | 12.27 | -0.89% | 14.88% | 9,131 | 13,376 | -4,245 | 602 | 3,292 | -2,689 |
| 2022-10-31 | 12.38 | 10.04% | 6.81% | 4,193 | 5,954 | -1,760 | 1,186 | 1,145 | 42 |
| 2022-10-28 | 11.25 | -5.38% | 6.90% | 4,833 | 5,132 | -300 | 277 | 103 | 174 |
| 2022-10-27 | 11.89 | -3.10% | 6.25% | 4,100 | 5,325 | -1,225 | 147 | 0 | 147 |
