|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 21.10 | 0.19% | 0.90% | 2,194 | 1,781 | 413 | 0 | 0 | 0 |
| 2023-01-09 | 21.06 | -1.08% | 0.97% | 1,892 | 2,442 | -551 | 0 | 145 | -145 |
| 2023-01-06 | 21.29 | 2.01% | 1.84% | 4,715 | 3,565 | 1,151 | 791 | 0 | 791 |
| 2023-01-05 | 20.87 | 1.36% | 1.55% | 3,722 | 3,107 | 615 | 563 | 0 | 563 |
| 2023-01-04 | 20.59 | -2.14% | 1.14% | 2,204 | 2,745 | -540 | 0 | 106 | -106 |
| 2023-01-03 | 21.04 | 3.75% | 1.67% | 4,370 | 2,862 | 1,509 | 358 | 0 | 358 |
| 2022-12-30 | 20.28 | -0.15% | 0.83% | 1,845 | 1,675 | 170 | 133 | 0 | 133 |
| 2022-12-29 | 20.31 | -0.39% | 0.75% | 1,331 | 1,865 | -534 | 0 | 0 | 0 |
| 2022-12-28 | 20.39 | -2.49% | 1.15% | 2,135 | 2,739 | -604 | 0 | 0 | 0 |
| 2022-12-27 | 20.91 | -0.14% | 1.39% | 3,133 | 2,845 | 288 | 365 | 0 | 365 |
| 2022-12-26 | 20.94 | 7.00% | 2.15% | 5,759 | 3,452 | 2,307 | 271 | 0 | 271 |
| 2022-12-23 | 19.57 | -2.30% | 1.24% | 2,784 | 2,318 | 466 | 505 | 0 | 505 |
| 2022-12-22 | 20.03 | -3.66% | 1.38% | 2,960 | 2,938 | 21 | 393 | 0 | 393 |
| 2022-12-21 | 20.79 | -0.76% | 1.15% | 2,421 | 2,567 | -146 | 476 | 263 | 213 |
| 2022-12-20 | 20.95 | -0.24% | 1.49% | 3,343 | 3,222 | 120 | 221 | 104 | 117 |
| 2022-12-19 | 21.00 | 1.94% | 1.76% | 3,887 | 3,734 | 154 | 242 | 120 | 123 |
| 2022-12-16 | 20.60 | -4.32% | 1.97% | 3,363 | 5,146 | -1,783 | 430 | 948 | -519 |
| 2022-12-15 | 21.53 | 1.27% | 1.66% | 3,723 | 3,702 | 21 | 339 | 243 | 96 |
| 2022-12-14 | 21.26 | -2.25% | 2.30% | 4,761 | 5,506 | -744 | 933 | 326 | 607 |
| 2022-12-13 | 21.75 | -1.72% | 1.68% | 3,245 | 4,437 | -1,192 | 0 | 229 | -229 |
| 2022-12-12 | 22.13 | 2.08% | 1.99% | 5,221 | 3,890 | 1,331 | 0 | 257 | -257 |
| 2022-12-09 | 21.68 | -4.91% | 2.79% | 4,929 | 7,914 | -2,986 | 164 | 845 | -681 |
| 2022-12-08 | 22.80 | -0.65% | 2.91% | 6,720 | 7,416 | -696 | 1,005 | 889 | 116 |
| 2022-12-07 | 22.95 | 1.10% | 2.57% | 6,430 | 5,876 | 554 | 562 | 66 | 496 |
| 2022-12-06 | 22.70 | -1.35% | 2.38% | 5,370 | 5,845 | -475 | 114 | 101 | 13 |
| 2022-12-05 | 23.01 | -3.64% | 3.39% | 6,736 | 9,577 | -2,841 | 653 | 1,242 | -589 |
| 2022-12-02 | 23.88 | 1.23% | 4.33% | 11,442 | 9,647 | 1,794 | 1,866 | 651 | 1,215 |
| 2022-12-01 | 23.59 | 0.68% | 5.02% | 10,505 | 12,616 | -2,112 | 828 | 2,661 | -1,833 |
| 2022-11-30 | 23.43 | 5.49% | 7.08% | 13,298 | 21,391 | -8,093 | 3,875 | 8,492 | -4,617 |
| 2022-11-29 | 22.21 | -3.27% | 3.23% | 7,561 | 7,490 | 71 | 497 | 302 | 195 |
| 2022-11-28 | 22.96 | 0.04% | 2.34% | 6,564 | 4,783 | 1,781 | 950 | 727 | 223 |
| 2022-11-25 | 22.95 | -4.06% | 3.15% | 7,231 | 7,610 | -379 | 835 | 711 | 124 |
| 2022-11-24 | 23.92 | 0.04% | 3.52% | 9,097 | 8,047 | 1,050 | 1,201 | 469 | 732 |
| 2022-11-23 | 23.91 | 3.10% | 4.33% | 11,860 | 8,963 | 2,897 | 1,910 | 401 | 1,508 |
| 2022-11-22 | 23.19 | 0.26% | 3.86% | 9,683 | 9,084 | 599 | 1,587 | 239 | 1,348 |
| 2022-11-21 | 23.13 | 1.14% | 3.70% | 8,377 | 8,433 | -56 | 943 | 827 | 116 |
| 2022-11-18 | 22.87 | 1.73% | 5.14% | 11,953 | 11,979 | -25 | 1,105 | 725 | 380 |
| 2022-11-17 | 22.48 | -3.85% | 5.38% | 12,603 | 12,749 | -147 | 2,620 | 2,210 | 410 |
| 2022-11-16 | 23.38 | 10.02% | 6.02% | 13,052 | 14,597 | -1,545 | 4,197 | 2,867 | 1,330 |
| 2022-11-15 | 21.25 | 1.48% | 3.13% | 6,749 | 6,833 | -84 | 681 | 586 | 96 |
| 2022-11-14 | 20.94 | -1.13% | 3.08% | 6,866 | 6,465 | 400 | 276 | 255 | 22 |
| 2022-11-11 | 21.18 | -4.94% | 6.13% | 12,005 | 14,935 | -2,929 | 1,802 | 2,965 | -1,163 |
| 2022-11-10 | 22.28 | -1.68% | 4.41% | 8,914 | 11,563 | -2,649 | 409 | 1,582 | -1,174 |
| 2022-11-09 | 22.66 | -1.09% | 3.75% | 7,773 | 9,509 | -1,737 | 787 | 298 | 489 |
| 2022-11-08 | 22.91 | -0.87% | 4.56% | 10,521 | 10,946 | -425 | 906 | 1,342 | -435 |
| 2022-11-07 | 23.11 | -5.67% | 9.14% | 19,940 | 23,312 | -3,372 | 5,467 | 6,490 | -1,023 |
| 2022-11-04 | 24.50 | -5.51% | 10.75% | 25,564 | 30,001 | -4,437 | 5,345 | 7,875 | -2,530 |
| 2022-11-03 | 25.93 | 5.32% | 8.85% | 24,535 | 21,212 | 3,323 | 6,074 | 6,781 | -706 |
| 2022-11-02 | 24.62 | 10.01% | 5.14% | 14,401 | 10,756 | 3,644 | 4,203 | 263 | 3,940 |
| 2022-11-01 | 22.38 | -1.50% | 6.58% | 15,563 | 15,366 | 197 | 1,537 | 1,727 | -190 |
