|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.20 | -4.37% | 3.81% | 2,210 | 3,444 | -1,234 | 139 | 531 | -392 |
| 2023-01-09 | 9.62 | -1.13% | 4.21% | 3,338 | 3,090 | 248 | 397 | 483 | -86 |
| 2023-01-06 | 9.73 | -1.42% | 3.79% | 3,024 | 2,968 | 56 | 0 | 0 | 0 |
| 2023-01-05 | 9.87 | 1.33% | 3.38% | 2,762 | 2,479 | 283 | 103 | 0 | 103 |
| 2023-01-04 | 9.74 | 2.74% | 2.78% | 2,758 | 1,526 | 1,232 | 308 | 0 | 308 |
| 2023-01-03 | 9.48 | 2.16% | 1.77% | 1,579 | 1,101 | 479 | 0 | 0 | 0 |
| 2022-12-30 | 9.28 | 1.87% | 2.03% | 1,918 | 1,084 | 833 | 0 | 0 | 0 |
| 2022-12-29 | 9.11 | -0.11% | 1.06% | 815 | 731 | 85 | 0 | 0 | 0 |
| 2022-12-28 | 9.12 | -1.41% | 1.38% | 878 | 1,144 | -266 | 0 | 0 | 0 |
| 2022-12-27 | 9.25 | -1.28% | 1.38% | 985 | 1,067 | -82 | 0 | 0 | 0 |
| 2022-12-26 | 9.37 | -0.11% | 1.61% | 967 | 1,452 | -485 | 0 | 0 | 0 |
| 2022-12-23 | 9.38 | 2.29% | 2.39% | 2,089 | 1,476 | 613 | 101 | 0 | 101 |
| 2022-12-22 | 9.17 | -1.50% | 1.93% | 1,413 | 1,452 | -39 | 111 | 113 | -2 |
| 2022-12-21 | 9.31 | -2.41% | 1.55% | 753 | 1,588 | -836 | 0 | 0 | 0 |
| 2022-12-20 | 9.54 | 0.32% | 1.36% | 1,086 | 998 | 87 | 0 | 0 | 0 |
| 2022-12-19 | 9.51 | -2.16% | 2.65% | 1,805 | 2,255 | -450 | 0 | 0 | 0 |
| 2022-12-16 | 9.72 | -4.61% | 3.86% | 2,213 | 3,876 | -1,663 | 197 | 296 | -99 |
| 2022-12-14 | 10.19 | 0.59% | 3.27% | 2,832 | 2,541 | 290 | 224 | 0 | 224 |
| 2022-12-13 | 10.13 | 0.50% | 2.89% | 2,219 | 2,492 | -273 | 224 | 0 | 224 |
| 2022-12-12 | 10.08 | 0.20% | 1.81% | 1,636 | 1,293 | 342 | 0 | 0 | 0 |
| 2022-12-09 | 10.06 | -0.98% | 2.55% | 1,602 | 2,525 | -923 | 0 | 103 | -103 |
| 2022-12-08 | 10.16 | -0.20% | 2.37% | 1,960 | 1,884 | 75 | 0 | 0 | 0 |
| 2022-12-07 | 10.18 | -1.07% | 2.56% | 1,758 | 2,415 | -657 | 0 | 305 | -305 |
| 2022-12-06 | 10.29 | -1.72% | 2.96% | 1,671 | 3,180 | -1,508 | 0 | 249 | -249 |
| 2022-12-05 | 10.47 | 0.67% | 3.87% | 3,270 | 3,110 | 160 | 546 | 0 | 546 |
| 2022-12-02 | 10.40 | 0.68% | 2.99% | 2,444 | 2,494 | -50 | 193 | 120 | 73 |
| 2022-12-01 | 10.33 | 0.68% | 2.31% | 1,960 | 1,785 | 176 | 0 | 0 | 0 |
| 2022-11-30 | 10.26 | -1.16% | 2.79% | 1,748 | 2,820 | -1,071 | 247 | 277 | -30 |
| 2022-11-29 | 10.38 | 0.68% | 2.82% | 2,415 | 2,247 | 168 | 207 | 0 | 207 |
| 2022-11-28 | 10.31 | 1.58% | 3.71% | 3,820 | 2,263 | 1,557 | 0 | 0 | 0 |
| 2022-11-25 | 10.15 | -2.59% | 3.65% | 2,626 | 3,269 | -643 | 347 | 125 | 222 |
| 2022-11-24 | 10.42 | -0.29% | 3.69% | 2,589 | 3,480 | -891 | 250 | 0 | 250 |
| 2022-11-23 | 10.45 | -2.15% | 6.15% | 4,290 | 5,929 | -1,639 | 175 | 212 | -38 |
| 2022-11-22 | 10.68 | -2.82% | 6.69% | 4,592 | 6,988 | -2,397 | 530 | 101 | 429 |
| 2022-11-21 | 10.99 | 1.29% | 10.31% | 7,371 | 9,450 | -2,079 | 1,108 | 1,911 | -803 |
| 2022-11-18 | 10.85 | 2.55% | 13.30% | 11,301 | 11,962 | -660 | 4,744 | 2,707 | 2,038 |
| 2022-11-17 | 10.58 | -4.51% | 14.70% | 11,895 | 12,911 | -1,016 | 3,696 | 2,483 | 1,213 |
| 2022-11-16 | 11.08 | 3.94% | 20.06% | 12,266 | 23,019 | -10,753 | 3,331 | 10,154 | -6,823 |
| 2022-11-15 | 10.66 | 2.70% | 3.92% | 3,575 | 2,984 | 591 | 110 | 112 | -2 |
| 2022-11-14 | 10.38 | -4.77% | 6.78% | 5,213 | 6,014 | -800 | 941 | 621 | 319 |
| 2022-11-11 | 10.90 | -0.91% | 6.32% | 6,121 | 4,881 | 1,240 | 1,303 | 446 | 856 |
| 2022-11-10 | 11.00 | -2.91% | 6.40% | 5,935 | 5,467 | 468 | 587 | 212 | 374 |
| 2022-11-09 | 11.33 | -1.31% | 3.40% | 3,083 | 2,816 | 267 | 443 | 0 | 443 |
| 2022-11-08 | 11.48 | 0.17% | 4.05% | 3,522 | 3,846 | -323 | 0 | 100 | -100 |
| 2022-11-07 | 11.46 | 5.23% | 7.32% | 7,195 | 5,696 | 1,499 | 648 | 371 | 277 |
| 2022-11-04 | 10.89 | 0.93% | 4.36% | 3,715 | 3,864 | -149 | 164 | 219 | -55 |
| 2022-11-03 | 10.79 | 1.60% | 5.09% | 4,411 | 4,315 | 96 | 0 | 159 | -159 |
| 2022-11-02 | 10.62 | 1.92% | 5.49% | 5,040 | 4,246 | 794 | 669 | 280 | 390 |
| 2022-11-01 | 10.42 | 1.86% | 3.63% | 3,436 | 2,458 | 978 | 252 | 0 | 252 |
| 2022-10-31 | 10.23 | 2.30% | 4.00% | 3,647 | 2,715 | 932 | 171 | 0 | 171 |
