|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.90 | -0.86% | 16.95% | 18,596 | 18,063 | 532 | 4,455 | 4,231 | 224 |
| 2023-01-09 | 15.03 | 10.03% | 10.25% | 6,629 | 15,916 | -9,287 | 3,499 | 4,084 | -586 |
| 2023-01-06 | 13.66 | 2.09% | 4.67% | 4,914 | 4,525 | 390 | 211 | 0 | 211 |
| 2023-01-05 | 13.38 | 0.38% | 1.62% | 1,632 | 1,569 | 63 | 0 | 0 | 0 |
| 2023-01-04 | 13.33 | 0.83% | 2.20% | 2,216 | 2,110 | 106 | 0 | 0 | 0 |
| 2023-01-03 | 13.22 | 5.17% | 3.04% | 3,640 | 2,287 | 1,353 | 126 | 0 | 126 |
| 2022-12-29 | 12.57 | -1.41% | 1.24% | 1,037 | 1,283 | -246 | 0 | 0 | 0 |
| 2022-12-28 | 12.75 | -2.22% | 1.35% | 1,004 | 1,516 | -512 | 0 | 0 | 0 |
| 2022-12-27 | 13.04 | 0.77% | 1.95% | 1,952 | 1,786 | 166 | 0 | 103 | -103 |
| 2022-12-26 | 12.94 | 3.94% | 2.26% | 2,549 | 1,771 | 778 | 247 | 122 | 124 |
| 2022-12-23 | 12.45 | -0.24% | 1.57% | 1,385 | 1,532 | -147 | 0 | 0 | 0 |
| 2022-12-22 | 12.48 | -2.80% | 1.79% | 1,438 | 1,927 | -489 | 0 | 0 | 0 |
| 2022-12-21 | 12.84 | -2.21% | 1.71% | 1,662 | 1,647 | 15 | 0 | 0 | 0 |
| 2022-12-20 | 13.13 | 1.16% | 1.84% | 1,889 | 1,687 | 202 | 0 | 0 | 0 |
| 2022-12-19 | 12.98 | -3.21% | 2.86% | 2,237 | 3,308 | -1,071 | 0 | 249 | -249 |
| 2022-12-16 | 13.41 | -4.28% | 3.47% | 2,565 | 4,460 | -1,895 | 121 | 267 | -146 |
| 2022-12-15 | 14.01 | 1.82% | 3.82% | 4,324 | 3,621 | 703 | 423 | 165 | 258 |
| 2022-12-14 | 13.76 | 0.51% | 2.91% | 2,782 | 3,263 | -480 | 0 | 105 | -105 |
| 2022-12-13 | 13.69 | -1.51% | 1.83% | 1,429 | 2,308 | -879 | 0 | 0 | 0 |
| 2022-12-12 | 13.90 | 1.24% | 2.70% | 3,296 | 2,175 | 1,121 | 255 | 0 | 255 |
| 2022-12-09 | 13.73 | -1.15% | 2.24% | 2,371 | 2,226 | 145 | 0 | 0 | 0 |
| 2022-12-08 | 13.89 | -1.84% | 2.13% | 1,830 | 2,635 | -805 | 173 | 0 | 173 |
| 2022-12-07 | 14.15 | -0.91% | 2.49% | 2,179 | 3,055 | -875 | 104 | 0 | 104 |
| 2022-12-06 | 14.28 | 0.63% | 2.84% | 3,229 | 2,728 | 501 | 432 | 146 | 287 |
| 2022-12-05 | 14.19 | 1.14% | 3.02% | 3,289 | 3,075 | 214 | 110 | 0 | 110 |
| 2022-12-02 | 14.03 | -0.71% | 2.85% | 2,632 | 3,185 | -553 | 0 | 0 | 0 |
| 2022-12-01 | 14.13 | 4.05% | 5.26% | 6,097 | 4,644 | 1,453 | 580 | 334 | 247 |
| 2022-11-30 | 13.58 | -0.44% | 1.91% | 1,591 | 2,146 | -555 | 0 | 0 | 0 |
| 2022-11-29 | 13.64 | 1.19% | 1.98% | 2,213 | 1,753 | 460 | 105 | 101 | 4 |
| 2022-11-28 | 13.48 | -1.96% | 1.89% | 1,951 | 1,855 | 96 | 210 | 0 | 210 |
| 2022-11-25 | 13.75 | -2.48% | 2.32% | 1,939 | 2,679 | -740 | 174 | 0 | 174 |
| 2022-11-24 | 14.10 | 0.21% | 2.27% | 2,741 | 1,878 | 862 | 0 | 0 | 0 |
| 2022-11-23 | 14.07 | -1.75% | 4.67% | 4,503 | 5,095 | -592 | 238 | 413 | -176 |
| 2022-11-22 | 14.32 | -1.17% | 3.10% | 3,258 | 3,421 | -164 | 122 | 0 | 122 |
| 2022-11-21 | 14.49 | 1.05% | 3.07% | 3,380 | 3,004 | 376 | 161 | 107 | 54 |
| 2022-11-18 | 14.34 | -2.05% | 3.07% | 3,283 | 3,333 | -51 | 214 | 0 | 214 |
| 2022-11-17 | 14.64 | 0.27% | 3.11% | 2,930 | 3,752 | -821 | 139 | 0 | 139 |
| 2022-11-16 | 14.60 | -2.01% | 3.21% | 2,840 | 4,187 | -1,347 | 0 | 0 | 0 |
| 2022-11-15 | 14.90 | 4.93% | 4.51% | 6,157 | 3,586 | 2,570 | 694 | 0 | 694 |
| 2022-11-14 | 14.20 | -3.20% | 3.83% | 3,001 | 5,067 | -2,066 | 0 | 243 | -243 |
| 2022-11-11 | 14.67 | -0.68% | 5.06% | 5,217 | 5,884 | -667 | 101 | 415 | -314 |
| 2022-11-10 | 14.77 | -2.38% | 3.99% | 3,687 | 5,140 | -1,453 | 245 | 234 | 10 |
| 2022-11-09 | 15.13 | -0.66% | 2.49% | 2,690 | 2,824 | -134 | 101 | 0 | 101 |
| 2022-11-08 | 15.23 | -1.30% | 3.36% | 3,434 | 4,098 | -664 | 402 | 104 | 298 |
| 2022-11-07 | 15.43 | -1.03% | 4.55% | 4,715 | 5,465 | -750 | 918 | 189 | 730 |
| 2022-11-04 | 15.59 | 1.90% | 5.07% | 6,054 | 5,515 | 540 | 167 | 546 | -379 |
| 2022-11-03 | 15.30 | 0.46% | 3.88% | 4,495 | 4,198 | 297 | 430 | 124 | 306 |
| 2022-11-02 | 15.23 | 1.40% | 4.93% | 5,748 | 5,479 | 270 | 129 | 119 | 10 |
| 2022-11-01 | 15.02 | 2.11% | 4.27% | 4,926 | 4,497 | 429 | 211 | 112 | 98 |
| 2022-10-31 | 14.71 | 3.01% | 4.20% | 5,091 | 3,942 | 1,149 | 262 | 0 | 262 |
