|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.80 | -0.85% | 0.68% | 849 | 1,022 | -173 | 0 | 0 | 0 |
| 2022-12-05 | 5.85 | 1.92% | 1.06% | 1,492 | 1,448 | 44 | 0 | 0 | 0 |
| 2022-12-02 | 5.74 | 1.41% | 0.92% | 1,397 | 1,052 | 345 | 0 | 0 | 0 |
| 2022-12-01 | 5.66 | 1.25% | 0.65% | 1,069 | 623 | 446 | 0 | 0 | 0 |
| 2022-11-30 | 5.59 | -0.18% | 0.70% | 928 | 930 | -2 | 0 | 0 | 0 |
| 2022-11-29 | 5.60 | 0.90% | 0.76% | 1,210 | 812 | 398 | 123 | 0 | 123 |
| 2022-11-28 | 5.55 | -0.54% | 0.57% | 853 | 660 | 194 | 0 | 0 | 0 |
| 2022-11-25 | 5.58 | -1.59% | 0.56% | 598 | 879 | -281 | 0 | 0 | 0 |
| 2022-11-24 | 5.67 | 0.35% | 0.47% | 774 | 486 | 288 | 0 | 0 | 0 |
| 2022-11-23 | 5.65 | -0.88% | 0.74% | 813 | 1,153 | -340 | 0 | 0 | 0 |
| 2022-11-22 | 5.70 | -1.55% | 0.58% | 638 | 953 | -316 | 0 | 0 | 0 |
| 2022-11-21 | 5.79 | 0.35% | 0.74% | 1,146 | 849 | 297 | 0 | 0 | 0 |
| 2022-11-18 | 5.77 | -0.69% | 0.62% | 741 | 961 | -221 | 0 | 0 | 0 |
| 2022-11-17 | 5.81 | 0.87% | 0.69% | 1,003 | 898 | 105 | 0 | 0 | 0 |
| 2022-11-16 | 5.76 | -0.17% | 0.63% | 910 | 806 | 105 | 0 | 0 | 0 |
| 2022-11-15 | 5.77 | 0.87% | 0.66% | 882 | 886 | -4 | 110 | 0 | 110 |
| 2022-11-14 | 5.72 | -0.52% | 0.67% | 877 | 917 | -40 | 0 | 0 | 0 |
| 2022-11-11 | 5.75 | -0.17% | 0.77% | 785 | 1,323 | -539 | 0 | 0 | 0 |
| 2022-11-10 | 5.76 | -0.52% | 0.49% | 487 | 840 | -353 | 0 | 0 | 0 |
| 2022-11-08 | 5.79 | 1.40% | 0.85% | 1,269 | 1,050 | 219 | 0 | 0 | 0 |
| 2022-11-07 | 5.71 | 0.53% | 0.94% | 1,100 | 1,328 | -228 | 0 | 0 | 0 |
| 2022-11-04 | 5.68 | 1.43% | 0.80% | 1,119 | 1,019 | 99 | 0 | 0 | 0 |
| 2022-11-03 | 5.60 | -0.71% | 0.98% | 1,467 | 1,072 | 395 | 314 | 172 | 142 |
| 2022-11-02 | 5.64 | 0.18% | 0.61% | 732 | 905 | -173 | 0 | 0 | 0 |
| 2022-11-01 | 5.63 | 3.11% | 0.80% | 1,302 | 812 | 490 | 0 | 0 | 0 |
| 2022-10-31 | 5.46 | 0.37% | 0.85% | 1,149 | 1,065 | 84 | 0 | 0 | 0 |
| 2022-10-28 | 5.44 | -2.51% | 1.33% | 1,616 | 1,892 | -276 | 0 | 0 | 0 |
| 2022-10-26 | 5.58 | 1.09% | 0.69% | 961 | 857 | 104 | 0 | 0 | 0 |
| 2022-10-25 | 5.52 | 1.10% | 0.90% | 1,047 | 1,241 | -194 | 0 | 0 | 0 |
| 2022-10-24 | 5.46 | -1.09% | 0.76% | 879 | 1,090 | -210 | 0 | 0 | 0 |
| 2022-10-21 | 5.52 | 0.73% | 0.65% | 961 | 756 | 206 | 0 | 0 | 0 |
| 2022-10-20 | 5.48 | -1.44% | 0.62% | 872 | 721 | 151 | 0 | 0 | 0 |
| 2022-10-19 | 5.56 | -1.24% | 0.69% | 763 | 1,060 | -297 | 0 | 103 | -103 |
| 2022-10-18 | 5.63 | 1.08% | 0.73% | 1,046 | 905 | 141 | 0 | 0 | 0 |
| 2022-10-17 | 5.57 | 1.83% | 0.85% | 1,208 | 1,011 | 196 | 0 | 0 | 0 |
| 2022-10-14 | 5.47 | 1.67% | 0.67% | 922 | 796 | 126 | 0 | 0 | 0 |
| 2022-10-13 | 5.38 | 1.51% | 1.00% | 1,536 | 1,004 | 532 | 109 | 0 | 109 |
| 2022-10-12 | 5.30 | 2.71% | 0.72% | 1,099 | 685 | 414 | 0 | 0 | 0 |
| 2022-10-11 | 5.16 | 2.18% | 0.77% | 1,096 | 739 | 357 | 0 | 0 | 0 |
| 2022-10-10 | 5.05 | -3.44% | 0.90% | 1,039 | 1,089 | -50 | 0 | 0 | 0 |
| 2022-09-30 | 5.23 | -0.76% | 0.58% | 662 | 790 | -128 | 0 | 0 | 0 |
| 2022-09-29 | 5.27 | -0.94% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.32 | -3.27% | 1.09% | 1,216 | 1,573 | -358 | 0 | 0 | 0 |
| 2022-09-27 | 5.50 | 2.04% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.39 | -2.53% | 1.02% | 814 | 711 | 102 | 0 | 0 | 0 |
| 2022-09-23 | 5.53 | -3.66% | 2.07% | 1,039 | 2,314 | -1,275 | 0 | 0 | 0 |
| 2022-09-22 | 5.74 | 0.17% | 1.15% | 1,208 | 887 | 321 | 0 | 0 | 0 |
| 2022-09-21 | 5.73 | 0.35% | 1.32% | 1,438 | 1,615 | -178 | 0 | 0 | 0 |
| 2022-09-20 | 5.71 | 3.63% | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.51 | -6.77% | 3.13% | 0 | 0 | 0 | 0 | 0 | 0 |
|
