|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 18.60 | -1.48% | 1.96% | 4,392 | 5,816 | -1,424 | 557 | 251 | 306 |
| 2022-12-05 | 18.88 | -0.42% | 2.11% | 4,485 | 6,722 | -2,237 | 368 | 892 | -523 |
| 2022-12-02 | 18.96 | -0.21% | 2.08% | 5,240 | 5,699 | -459 | 460 | 245 | 215 |
| 2022-12-01 | 19.00 | 1.33% | 2.50% | 6,851 | 6,054 | 797 | 1,213 | 557 | 656 |
| 2022-11-30 | 18.75 | -1.16% | 2.05% | 5,164 | 5,689 | -525 | 906 | 116 | 789 |
| 2022-11-29 | 18.97 | 2.87% | 2.71% | 8,436 | 5,703 | 2,733 | 1,867 | 412 | 1,454 |
| 2022-11-28 | 18.44 | 0.66% | 1.99% | 5,848 | 4,299 | 1,550 | 1,134 | 118 | 1,016 |
| 2022-11-25 | 18.32 | -1.24% | 1.86% | 3,868 | 5,500 | -1,631 | 275 | 0 | 275 |
| 2022-11-23 | 18.55 | -3.79% | 3.91% | 8,216 | 12,137 | -3,921 | 711 | 1,735 | -1,024 |
| 2022-11-22 | 19.28 | -0.93% | 4.21% | 11,899 | 11,321 | 578 | 1,702 | 592 | 1,110 |
| 2022-11-21 | 19.46 | 0.41% | 3.05% | 8,070 | 7,730 | 340 | 1,280 | 457 | 823 |
| 2022-11-18 | 19.38 | 1.57% | 4.43% | 13,251 | 10,749 | 2,503 | 3,965 | 1,740 | 2,225 |
| 2022-11-17 | 19.08 | -0.78% | 2.43% | 5,679 | 7,164 | -1,484 | 151 | 439 | -288 |
| 2022-11-16 | 19.23 | -0.72% | 2.71% | 6,754 | 7,869 | -1,115 | 511 | 157 | 354 |
| 2022-11-15 | 19.37 | -0.05% | 3.68% | 9,048 | 10,561 | -1,513 | 1,143 | 1,264 | -121 |
| 2022-11-14 | 19.38 | 1.15% | 5.03% | 13,451 | 13,185 | 266 | 1,811 | 237 | 1,573 |
| 2022-11-11 | 19.16 | 0.63% | 2.90% | 7,508 | 8,055 | -547 | 414 | 476 | -62 |
| 2022-11-10 | 19.04 | -0.42% | 1.68% | 3,835 | 5,148 | -1,313 | 160 | 107 | 52 |
| 2022-11-09 | 19.12 | -1.09% | 1.64% | 3,685 | 5,018 | -1,333 | 180 | 0 | 180 |
| 2022-11-08 | 19.33 | -0.97% | 2.01% | 4,982 | 5,799 | -817 | 1,066 | 518 | 548 |
| 2022-11-07 | 19.52 | -0.71% | 2.48% | 5,466 | 7,418 | -1,952 | 289 | 236 | 52 |
| 2022-11-04 | 19.66 | 1.92% | 4.71% | 13,532 | 12,189 | 1,344 | 2,257 | 2,185 | 72 |
| 2022-11-03 | 19.29 | 0.26% | 2.98% | 7,628 | 8,216 | -588 | 927 | 335 | 592 |
| 2022-11-02 | 19.24 | 1.00% | 3.42% | 9,462 | 9,189 | 273 | 1,357 | 262 | 1,095 |
| 2022-11-01 | 19.05 | 2.53% | 2.91% | 8,187 | 7,125 | 1,062 | 656 | 135 | 521 |
| 2022-10-31 | 18.58 | 1.75% | 2.38% | 6,663 | 5,630 | 1,033 | 680 | 107 | 572 |
| 2022-10-28 | 18.26 | -3.44% | 3.37% | 8,300 | 9,339 | -1,039 | 1,220 | 610 | 610 |
| 2022-10-27 | 18.91 | -1.72% | 3.55% | 8,696 | 9,834 | -1,138 | 1,063 | 431 | 632 |
| 2022-10-26 | 19.24 | 3.72% | 4.93% | 14,405 | 11,364 | 3,042 | 2,331 | 725 | 1,606 |
| 2022-10-25 | 18.55 | 2.04% | 3.89% | 11,090 | 8,458 | 2,632 | 548 | 331 | 217 |
| 2022-10-24 | 18.18 | -0.22% | 3.12% | 7,526 | 8,124 | -598 | 260 | 227 | 33 |
| 2022-10-21 | 18.22 | -1.14% | 2.64% | 6,160 | 7,356 | -1,195 | 709 | 476 | 233 |
| 2022-10-20 | 18.43 | 0.93% | 3.57% | 8,668 | 9,186 | -518 | 846 | 272 | 575 |
| 2022-10-19 | 18.26 | 1.00% | 3.44% | 9,280 | 8,011 | 1,269 | 980 | 485 | 495 |
| 2022-10-18 | 18.08 | -0.77% | 4.32% | 9,098 | 12,317 | -3,219 | 1,270 | 1,728 | -458 |
| 2022-10-17 | 18.22 | 4.17% | 3.55% | 9,897 | 7,766 | 2,131 | 1,787 | 997 | 790 |
| 2022-10-14 | 17.49 | 2.46% | 2.48% | 6,480 | 5,584 | 896 | 570 | 0 | 570 |
| 2022-10-13 | 17.07 | 0.95% | 2.96% | 7,194 | 6,725 | 469 | 640 | 212 | 428 |
| 2022-10-12 | 16.91 | 5.69% | 3.04% | 8,408 | 5,556 | 2,853 | 406 | 162 | 244 |
| 2022-10-11 | 16.00 | 1.85% | 1.64% | 3,973 | 3,276 | 697 | 415 | 138 | 278 |
| 2022-10-10 | 15.71 | -3.26% | 1.99% | 4,437 | 4,247 | 190 | 223 | 264 | -41 |
| 2022-09-30 | 16.24 | -1.99% | 1.80% | 3,250 | 4,988 | -1,738 | 342 | 0 | 342 |
| 2022-09-29 | 16.57 | 1.72% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 16.29 | -5.29% | 2.27% | 3,749 | 6,502 | -2,754 | 190 | 229 | -39 |
| 2022-09-27 | 17.20 | 3.12% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 16.68 | 0.54% | 2.36% | 2,470 | 2,007 | 463 | 114 | 0 | 114 |
| 2022-09-23 | 16.59 | -3.32% | 2.40% | 2,502 | 5,028 | -2,526 | 53 | 53 | 0 |
| 2022-09-22 | 17.16 | -0.06% | 1.73% | 2,530 | 2,790 | -259 | 0 | 0 | 0 |
| 2022-09-21 | 17.17 | 1.18% | 1.90% | 4,642 | 3,648 | 994 | 137 | 121 | 16 |
| 2022-09-20 | 16.97 | 1.74% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 |
