日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-06 | 5.86 | -0.51% | 0.71% | 894 | 1,190 | -296 | 0 | 0 | 0 |
2022-12-05 | 5.89 | 1.55% | 0.87% | 1,389 | 1,157 | 232 | 0 | 0 | 0 |
2022-12-02 | 5.80 | 1.75% | 0.73% | 1,249 | 835 | 414 | 110 | 0 | 110 |
2022-12-01 | 5.70 | 0.35% | 0.54% | 771 | 740 | 31 | 0 | 0 | 0 |
2022-11-30 | 5.68 | -0.70% | 0.47% | 503 | 845 | -342 | 0 | 0 | 0 |
2022-11-29 | 5.72 | 2.14% | 0.63% | 1,122 | 641 | 481 | 106 | 0 | 106 |
2022-11-28 | 5.60 | -0.89% | 0.64% | 708 | 1,061 | -353 | 0 | 0 | 0 |
2022-11-25 | 5.65 | -2.08% | 0.62% | 618 | 1,098 | -480 | 0 | 0 | 0 |
2022-11-24 | 5.77 | -0.17% | 0.58% | 815 | 852 | -37 | 0 | 0 | 0 |
2022-11-22 | 5.78 | -0.69% | 0.83% | 1,200 | 1,199 | 1 | 0 | 0 | 0 |
2022-11-21 | 5.82 | -1.19% | 1.01% | 1,529 | 1,328 | 201 | 180 | 174 | 6 |
2022-11-18 | 5.89 | -0.17% | 0.78% | 1,028 | 1,262 | -234 | 0 | 0 | 0 |
2022-11-17 | 5.90 | 1.03% | 0.84% | 1,467 | 988 | 479 | 0 | 0 | 0 |
2022-11-16 | 5.84 | -0.34% | 0.68% | 938 | 1,025 | -87 | 0 | 0 | 0 |
2022-11-15 | 5.86 | -0.34% | 1.40% | 1,504 | 2,550 | -1,046 | 0 | 109 | -109 |
2022-11-14 | 5.88 | 1.38% | 1.88% | 2,504 | 2,972 | -468 | 0 | 0 | 0 |
2022-11-10 | 5.80 | 0.35% | 0.77% | 1,141 | 1,058 | 83 | 0 | 0 | 0 |
2022-11-09 | 5.78 | -1.20% | 1.19% | 1,707 | 1,691 | 16 | 142 | 0 | 142 |
2022-11-08 | 5.85 | 0.86% | 2.34% | 3,571 | 3,300 | 271 | 613 | 112 | 500 |
2022-11-07 | 5.80 | 1.05% | 0.95% | 1,789 | 909 | 880 | 248 | 0 | 248 |
2022-11-04 | 5.74 | 0.17% | 0.85% | 1,196 | 1,245 | -49 | 0 | 0 | 0 |
2022-11-03 | 5.73 | 1.06% | 0.67% | 994 | 918 | 75 | 0 | 0 | 0 |
2022-11-02 | 5.67 | -0.18% | 0.64% | 835 | 971 | -136 | 0 | 0 | 0 |
2022-11-01 | 5.68 | 3.46% | 0.91% | 1,603 | 946 | 657 | 0 | 0 | 0 |
2022-10-31 | 5.49 | 3.20% | 0.86% | 1,394 | 941 | 453 | 0 | 0 | 0 |
2022-10-28 | 5.32 | -5.51% | 1.28% | 1,408 | 2,070 | -662 | 0 | 0 | 0 |
2022-10-27 | 5.63 | -2.09% | 1.05% | 1,290 | 1,692 | -402 | 0 | 0 | 0 |
2022-10-26 | 5.75 | 1.05% | 1.53% | 2,156 | 2,156 | 0 | 134 | 0 | 134 |
2022-10-25 | 5.69 | 3.27% | 1.93% | 2,984 | 2,416 | 568 | 152 | 118 | 34 |
2022-10-24 | 5.51 | -1.25% | 1.02% | 1,512 | 1,333 | 179 | 0 | 0 | 0 |
2022-10-21 | 5.58 | 1.82% | 0.98% | 1,578 | 1,163 | 415 | 0 | 0 | 0 |
2022-10-20 | 5.48 | -0.36% | 0.65% | 970 | 798 | 172 | 0 | 0 | 0 |
2022-10-19 | 5.50 | -0.72% | 0.58% | 798 | 774 | 24 | 0 | 0 | 0 |
2022-10-18 | 5.54 | -0.18% | 0.60% | 776 | 890 | -114 | 0 | 0 | 0 |
2022-10-17 | 5.55 | 1.83% | 0.61% | 912 | 755 | 156 | 0 | 0 | 0 |
2022-10-14 | 5.45 | 1.49% | 0.71% | 1,131 | 778 | 353 | 0 | 0 | 0 |
2022-10-13 | 5.37 | 0.75% | 0.64% | 1,011 | 712 | 299 | 0 | 0 | 0 |
2022-10-12 | 5.33 | 2.70% | 0.58% | 948 | 578 | 370 | 0 | 0 | 0 |
2022-10-11 | 5.19 | 1.76% | 0.55% | 700 | 692 | 8 | 0 | 0 | 0 |
2022-10-10 | 5.10 | -2.49% | 0.59% | 632 | 877 | -245 | 0 | 0 | 0 |
2022-09-30 | 5.23 | -1.88% | 0.60% | 570 | 1,005 | -435 | 0 | 0 | 0 |
2022-09-29 | 5.33 | -1.30% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-28 | 5.40 | -1.64% | 0.87% | 1,078 | 1,285 | -207 | 0 | 0 | 0 |
2022-09-27 | 5.49 | 2.04% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-26 | 5.38 | -2.18% | 0.67% | 502 | 549 | -47 | 0 | 0 | 0 |
2022-09-23 | 5.50 | -0.90% | 0.67% | 449 | 686 | -236 | 0 | 0 | 0 |
2022-09-22 | 5.55 | -0.54% | 0.45% | 311 | 438 | -126 | 0 | 0 | 0 |
2022-09-21 | 5.58 | 0.90% | 0.57% | 921 | 561 | 360 | 0 | 0 | 0 |
2022-09-20 | 5.53 | 1.65% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-19 | 5.44 | -1.98% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
|