设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >鼎汉技术300011今日资金流向全览

鼎汉技术(300011) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 5.86 -0.51% 0.71% 894 1,190 -296 0 0 0
2022-12-05 5.89 1.55% 0.87% 1,389 1,157 232 0 0 0
2022-12-02 5.80 1.75% 0.73% 1,249 835 414 110 0 110
2022-12-01 5.70 0.35% 0.54% 771 740 31 0 0 0
2022-11-30 5.68 -0.70% 0.47% 503 845 -342 0 0 0
2022-11-29 5.72 2.14% 0.63% 1,122 641 481 106 0 106
2022-11-28 5.60 -0.89% 0.64% 708 1,061 -353 0 0 0
2022-11-25 5.65 -2.08% 0.62% 618 1,098 -480 0 0 0
2022-11-24 5.77 -0.17% 0.58% 815 852 -37 0 0 0
2022-11-22 5.78 -0.69% 0.83% 1,200 1,199 1 0 0 0
2022-11-21 5.82 -1.19% 1.01% 1,529 1,328 201 180 174 6
2022-11-18 5.89 -0.17% 0.78% 1,028 1,262 -234 0 0 0
2022-11-17 5.90 1.03% 0.84% 1,467 988 479 0 0 0
2022-11-16 5.84 -0.34% 0.68% 938 1,025 -87 0 0 0
2022-11-15 5.86 -0.34% 1.40% 1,504 2,550 -1,046 0 109 -109
2022-11-14 5.88 1.38% 1.88% 2,504 2,972 -468 0 0 0
2022-11-10 5.80 0.35% 0.77% 1,141 1,058 83 0 0 0
2022-11-09 5.78 -1.20% 1.19% 1,707 1,691 16 142 0 142
2022-11-08 5.85 0.86% 2.34% 3,571 3,300 271 613 112 500
2022-11-07 5.80 1.05% 0.95% 1,789 909 880 248 0 248
2022-11-04 5.74 0.17% 0.85% 1,196 1,245 -49 0 0 0
2022-11-03 5.73 1.06% 0.67% 994 918 75 0 0 0
2022-11-02 5.67 -0.18% 0.64% 835 971 -136 0 0 0
2022-11-01 5.68 3.46% 0.91% 1,603 946 657 0 0 0
2022-10-31 5.49 3.20% 0.86% 1,394 941 453 0 0 0
2022-10-28 5.32 -5.51% 1.28% 1,408 2,070 -662 0 0 0
2022-10-27 5.63 -2.09% 1.05% 1,290 1,692 -402 0 0 0
2022-10-26 5.75 1.05% 1.53% 2,156 2,156 0 134 0 134
2022-10-25 5.69 3.27% 1.93% 2,984 2,416 568 152 118 34
2022-10-24 5.51 -1.25% 1.02% 1,512 1,333 179 0 0 0
2022-10-21 5.58 1.82% 0.98% 1,578 1,163 415 0 0 0
2022-10-20 5.48 -0.36% 0.65% 970 798 172 0 0 0
2022-10-19 5.50 -0.72% 0.58% 798 774 24 0 0 0
2022-10-18 5.54 -0.18% 0.60% 776 890 -114 0 0 0
2022-10-17 5.55 1.83% 0.61% 912 755 156 0 0 0
2022-10-14 5.45 1.49% 0.71% 1,131 778 353 0 0 0
2022-10-13 5.37 0.75% 0.64% 1,011 712 299 0 0 0
2022-10-12 5.33 2.70% 0.58% 948 578 370 0 0 0
2022-10-11 5.19 1.76% 0.55% 700 692 8 0 0 0
2022-10-10 5.10 -2.49% 0.59% 632 877 -245 0 0 0
2022-09-30 5.23 -1.88% 0.60% 570 1,005 -435 0 0 0
2022-09-29 5.33 -1.30% 0.91% 0 0 0 0 0 0
2022-09-28 5.40 -1.64% 0.87% 1,078 1,285 -207 0 0 0
2022-09-27 5.49 2.04% 0.56% 0 0 0 0 0 0
2022-09-26 5.38 -2.18% 0.67% 502 549 -47 0 0 0
2022-09-23 5.50 -0.90% 0.67% 449 686 -236 0 0 0
2022-09-22 5.55 -0.54% 0.45% 311 438 -126 0 0 0
2022-09-21 5.58 0.90% 0.57% 921 561 360 0 0 0
2022-09-20 5.53 1.65% 0.60% 0 0 0 0 0 0
2022-09-19 5.44 -1.98% 0.91% 0 0 0 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图