|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 86.17 | 2.61% | 1.30% | 109,754 | 91,087 | 18,668 | 65,234 | 40,786 | 24,447 |
| 2022-12-05 | 83.98 | -0.42% | 0.86% | 64,258 | 66,999 | -2,741 | 28,146 | 29,146 | -1,000 |
| 2022-12-02 | 84.33 | -0.55% | 0.70% | 56,243 | 50,704 | 5,539 | 22,360 | 16,271 | 6,089 |
| 2022-12-01 | 84.80 | 2.23% | 1.32% | 104,232 | 88,556 | 15,676 | 61,782 | 44,836 | 16,946 |
| 2022-11-30 | 82.95 | 1.47% | 1.28% | 103,854 | 85,776 | 18,078 | 51,596 | 36,008 | 15,589 |
| 2022-11-29 | 81.75 | 0.11% | 0.85% | 62,087 | 62,336 | -249 | 20,640 | 24,845 | -4,205 |
| 2022-11-28 | 81.66 | 0.81% | 1.04% | 77,556 | 74,879 | 2,677 | 36,389 | 34,667 | 1,722 |
| 2022-11-25 | 81.00 | -2.76% | 0.82% | 53,567 | 63,770 | -10,202 | 20,418 | 28,074 | -7,656 |
| 2022-11-24 | 83.30 | -0.24% | 0.83% | 63,193 | 60,146 | 3,047 | 31,348 | 26,546 | 4,801 |
| 2022-11-23 | 83.50 | 1.03% | 0.83% | 66,952 | 57,638 | 9,313 | 26,937 | 20,958 | 5,979 |
| 2022-11-22 | 82.65 | -2.83% | 0.93% | 61,410 | 78,961 | -17,550 | 21,460 | 33,535 | -12,075 |
| 2022-11-21 | 85.06 | 1.50% | 1.02% | 74,792 | 75,564 | -772 | 32,900 | 29,744 | 3,156 |
| 2022-11-18 | 83.80 | -0.14% | 0.99% | 76,451 | 74,523 | 1,928 | 34,692 | 33,974 | 718 |
| 2022-11-17 | 83.92 | -3.09% | 1.53% | 105,934 | 126,281 | -20,347 | 48,636 | 75,012 | -26,376 |
| 2022-11-16 | 86.60 | -3.19% | 0.84% | 56,182 | 77,349 | -21,167 | 23,326 | 32,811 | -9,485 |
| 2022-11-15 | 89.45 | 1.23% | 1.55% | 122,321 | 119,749 | 2,572 | 67,365 | 74,328 | -6,963 |
| 2022-11-14 | 88.36 | -5.80% | 1.61% | 118,146 | 146,092 | -27,946 | 59,675 | 82,417 | -22,742 |
| 2022-11-11 | 93.80 | 2.68% | 1.02% | 90,425 | 81,620 | 8,805 | 43,294 | 39,301 | 3,994 |
| 2022-11-10 | 91.35 | -3.89% | 1.10% | 85,516 | 98,466 | -12,949 | 42,497 | 50,675 | -8,178 |
| 2022-11-09 | 95.05 | -1.64% | 0.66% | 54,721 | 56,176 | -1,455 | 21,817 | 21,904 | -87 |
| 2022-11-08 | 96.63 | -0.75% | 1.13% | 104,168 | 96,065 | 8,103 | 61,892 | 50,025 | 11,867 |
| 2022-11-07 | 97.36 | 1.99% | 1.23% | 113,465 | 96,717 | 16,748 | 64,407 | 47,717 | 16,690 |
| 2022-11-04 | 95.46 | 6.96% | 1.74% | 191,337 | 106,226 | 85,111 | 128,192 | 52,764 | 75,428 |
| 2022-11-03 | 89.25 | -0.06% | 0.92% | 70,669 | 78,086 | -7,417 | 33,237 | 36,894 | -3,657 |
| 2022-11-02 | 89.30 | 4.91% | 1.61% | 146,812 | 111,518 | 35,294 | 87,415 | 52,998 | 34,417 |
| 2022-11-01 | 85.12 | 2.50% | 1.50% | 110,103 | 112,685 | -2,581 | 58,109 | 62,162 | -4,053 |
| 2022-10-31 | 83.04 | -0.50% | 1.29% | 100,428 | 92,685 | 7,743 | 49,152 | 44,764 | 4,388 |
| 2022-10-28 | 83.46 | -8.08% | 2.06% | 142,761 | 180,255 | -37,494 | 78,585 | 105,648 | -27,063 |
| 2022-10-27 | 90.80 | -2.07% | 1.31% | 112,001 | 110,588 | 1,412 | 57,677 | 59,993 | -2,316 |
| 2022-10-26 | 92.72 | 0.78% | 0.95% | 82,247 | 77,049 | 5,198 | 39,891 | 34,285 | 5,605 |
| 2022-10-25 | 92.00 | 2.97% | 1.26% | 124,035 | 83,853 | 40,182 | 82,342 | 43,421 | 38,921 |
| 2022-10-24 | 89.35 | -4.02% | 1.47% | 108,160 | 128,568 | -20,409 | 55,884 | 73,662 | -17,657 |
| 2022-10-21 | 93.09 | -0.84% | 0.96% | 81,495 | 82,799 | -1,304 | 36,823 | 39,226 | -2,403 |
| 2022-10-20 | 93.88 | -2.43% | 1.13% | 92,357 | 100,868 | -8,510 | 39,570 | 52,852 | -13,111 |
| 2022-10-19 | 96.22 | 5.14% | 2.07% | 203,577 | 154,437 | 49,139 | 150,157 | 95,427 | 54,730 |
| 2022-10-18 | 91.52 | 0.03% | 1.03% | 95,965 | 79,295 | 16,670 | 45,548 | 33,151 | 12,396 |
| 2022-10-17 | 91.49 | -0.55% | 0.79% | 65,079 | 64,347 | 732 | 28,430 | 27,375 | 1,055 |
| 2022-10-14 | 92.00 | 0.77% | 1.55% | 132,834 | 123,733 | 9,101 | 70,717 | 70,367 | 350 |
| 2022-10-13 | 91.30 | -1.97% | 1.32% | 97,698 | 119,747 | -22,049 | 54,288 | 72,281 | -17,993 |
| 2022-10-12 | 93.13 | 6.85% | 1.78% | 169,491 | 124,118 | 45,373 | 114,065 | 72,384 | 41,681 |
| 2022-10-11 | 87.16 | 6.16% | 1.30% | 114,507 | 88,656 | 25,851 | 68,625 | 49,509 | 19,116 |
| 2022-10-10 | 82.10 | -2.96% | 0.77% | 51,924 | 61,162 | -9,238 | 19,977 | 19,041 | 936 |
| 2022-09-30 | 84.60 | -2.96% | 1.05% | 81,615 | 82,145 | -529 | 36,090 | 33,299 | 2,791 |
| 2022-09-29 | 87.18 | -0.52% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 87.64 | -2.65% | 1.24% | 96,095 | 95,841 | 255 | 51,038 | 51,276 | -238 |
| 2022-09-27 | 90.03 | 0.07% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 89.97 | 1.48% | 1.24% | 84,831 | 66,406 | 18,425 | 57,201 | 40,095 | 17,106 |
| 2022-09-23 | 88.66 | 0.07% | 1.10% | 35,232 | 40,558 | -5,326 | 15,547 | 17,469 | -1,922 |
| 2022-09-22 | 88.60 | 2.55% | 1.48% | 83,847 | 70,107 | 13,740 | 52,648 | 43,961 | 8,687 |
| 2022-09-21 | 86.40 | 1.43% | 1.33% | 107,115 | 84,713 | 22,402 | 48,159 | 38,997 | 9,162 |
|
