|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 7.08 | -2.07% | 0.93% | 1,320 | 1,898 | -578 | 0 | 0 | 0 |
| 2022-12-05 | 7.23 | 0.70% | 1.22% | 2,097 | 2,224 | -126 | 0 | 107 | -107 |
| 2022-12-02 | 7.18 | 0.70% | 0.79% | 1,388 | 1,322 | 66 | 121 | 0 | 121 |
| 2022-12-01 | 7.13 | 0.42% | 0.86% | 1,297 | 1,659 | -362 | 0 | 0 | 0 |
| 2022-11-30 | 7.10 | -1.25% | 0.74% | 1,056 | 1,514 | -457 | 0 | 0 | 0 |
| 2022-11-29 | 7.19 | 1.99% | 1.12% | 2,480 | 1,426 | 1,055 | 0 | 0 | 0 |
| 2022-11-28 | 7.05 | -1.40% | 0.80% | 1,386 | 1,388 | -2 | 0 | 0 | 0 |
| 2022-11-25 | 7.15 | -0.69% | 0.89% | 1,671 | 1,330 | 340 | 107 | 0 | 107 |
| 2022-11-24 | 7.20 | 0.42% | 0.84% | 1,302 | 1,472 | -170 | 0 | 0 | 0 |
| 2022-11-23 | 7.17 | -2.45% | 1.24% | 1,687 | 2,622 | -935 | 0 | 123 | -123 |
| 2022-11-22 | 7.35 | -2.13% | 1.56% | 2,822 | 2,805 | 17 | 0 | 0 | 0 |
| 2022-11-18 | 7.51 | 1.21% | 1.52% | 3,380 | 2,193 | 1,187 | 0 | 0 | 0 |
| 2022-11-17 | 7.42 | 0.95% | 1.13% | 2,160 | 1,933 | 227 | 0 | 0 | 0 |
| 2022-11-16 | 7.35 | -0.81% | 0.98% | 1,749 | 1,756 | -6 | 0 | 0 | 0 |
| 2022-11-15 | 7.41 | -0.27% | 1.25% | 2,268 | 2,177 | 91 | 300 | 104 | 196 |
| 2022-11-14 | 7.43 | 3.48% | 1.75% | 3,486 | 2,635 | 851 | 132 | 0 | 132 |
| 2022-11-11 | 7.18 | -0.83% | 2.28% | 4,320 | 3,882 | 438 | 0 | 0 | 0 |
| 2022-11-10 | 7.24 | 0.70% | 1.14% | 2,172 | 1,885 | 287 | 0 | 0 | 0 |
| 2022-11-09 | 7.19 | 2.28% | 1.17% | 2,590 | 1,476 | 1,114 | 0 | 0 | 0 |
| 2022-11-08 | 7.03 | 0.29% | 0.62% | 1,288 | 855 | 433 | 0 | 0 | 0 |
| 2022-11-07 | 7.01 | 0.14% | 0.65% | 1,120 | 1,067 | 53 | 0 | 0 | 0 |
| 2022-11-04 | 7.00 | 0.43% | 0.80% | 1,571 | 1,164 | 407 | 0 | 0 | 0 |
| 2022-11-03 | 6.97 | -0.43% | 0.73% | 1,083 | 1,355 | -272 | 0 | 0 | 0 |
| 2022-11-02 | 7.00 | 0.29% | 1.18% | 2,464 | 1,633 | 832 | 0 | 0 | 0 |
| 2022-11-01 | 6.98 | 1.01% | 1.09% | 2,039 | 1,635 | 404 | 0 | 0 | 0 |
| 2022-10-28 | 6.91 | -0.72% | 1.73% | 2,852 | 3,044 | -192 | 0 | 104 | -104 |
| 2022-10-27 | 6.96 | 3.11% | 1.42% | 2,692 | 2,064 | 627 | 102 | 0 | 102 |
| 2022-10-26 | 6.75 | 4.17% | 0.90% | 1,869 | 1,026 | 843 | 0 | 0 | 0 |
| 2022-10-25 | 6.48 | -2.26% | 0.67% | 748 | 1,351 | -603 | 0 | 0 | 0 |
| 2022-10-24 | 6.63 | -3.77% | 0.93% | 1,372 | 1,655 | -284 | 0 | 0 | 0 |
| 2022-10-21 | 6.89 | 1.17% | 1.02% | 1,722 | 1,687 | 36 | 0 | 150 | -150 |
| 2022-10-20 | 6.81 | -1.73% | 1.60% | 2,494 | 2,754 | -260 | 0 | 0 | 0 |
| 2022-10-19 | 6.93 | 1.76% | 2.57% | 4,516 | 4,163 | 353 | 617 | 400 | 217 |
| 2022-10-18 | 6.81 | 1.04% | 0.90% | 1,635 | 1,340 | 295 | 0 | 0 | 0 |
| 2022-10-17 | 6.74 | 0.75% | 0.79% | 1,328 | 1,248 | 80 | 0 | 0 | 0 |
| 2022-10-14 | 6.69 | 3.40% | 0.93% | 1,715 | 1,317 | 398 | 0 | 0 | 0 |
| 2022-10-13 | 6.47 | 2.86% | 0.61% | 1,316 | 581 | 735 | 0 | 0 | 0 |
| 2022-10-12 | 6.29 | 1.94% | 0.41% | 620 | 623 | -3 | 0 | 0 | 0 |
| 2022-10-11 | 6.17 | -1.28% | 0.52% | 780 | 783 | -3 | 0 | 0 | 0 |
| 2022-10-10 | 6.25 | -2.80% | 0.58% | 608 | 867 | -258 | 0 | 0 | 0 |
| 2022-09-30 | 6.43 | 1.74% | 0.89% | 1,268 | 1,028 | 241 | 0 | 0 | 0 |
| 2022-09-29 | 6.32 | 1.77% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.21 | -2.20% | 0.43% | 460 | 632 | -171 | 0 | 0 | 0 |
| 2022-09-27 | 6.35 | 4.27% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.09 | -2.56% | 0.52% | 184 | 500 | -315 | 0 | 0 | 0 |
| 2022-09-23 | 6.25 | -1.42% | 0.37% | 255 | 347 | -92 | 0 | 0 | 0 |
| 2022-09-22 | 6.34 | -1.09% | 0.31% | 244 | 299 | -55 | 0 | 0 | 0 |
| 2022-09-21 | 6.41 | 0.79% | 0.30% | 385 | 348 | 37 | 0 | 0 | 0 |
| 2022-09-20 | 6.36 | 0.47% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 6.33 | -2.16% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 |
