|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 10.02 | -1.09% | 1.13% | 7,292 | 9,788 | -2,496 | 410 | 1,864 | -1,454 |
| 2022-12-05 | 10.13 | 0.20% | 1.97% | 12,827 | 16,609 | -3,782 | 2,664 | 2,353 | 311 |
| 2022-12-02 | 10.11 | 1.10% | 1.47% | 12,680 | 9,390 | 3,290 | 2,341 | 693 | 1,648 |
| 2022-12-01 | 10.00 | -0.10% | 1.06% | 7,006 | 8,394 | -1,388 | 1,025 | 483 | 542 |
| 2022-11-30 | 10.01 | 0.30% | 0.98% | 7,146 | 7,342 | -195 | 975 | 123 | 852 |
| 2022-11-29 | 9.98 | 3.42% | 1.36% | 13,231 | 6,910 | 6,321 | 2,624 | 789 | 1,835 |
| 2022-11-28 | 9.65 | -0.62% | 0.87% | 6,444 | 6,227 | 217 | 971 | 346 | 625 |
| 2022-11-25 | 9.71 | -1.02% | 0.81% | 5,313 | 6,082 | -770 | 285 | 124 | 161 |
| 2022-11-24 | 9.81 | 0.31% | 0.78% | 5,506 | 5,854 | -347 | 777 | 549 | 228 |
| 2022-11-23 | 9.78 | -1.01% | 1.13% | 8,392 | 8,044 | 348 | 1,495 | 1,473 | 22 |
| 2022-11-22 | 9.88 | -1.79% | 1.15% | 7,970 | 9,164 | -1,195 | 998 | 943 | 55 |
| 2022-11-21 | 10.06 | -0.98% | 0.98% | 7,216 | 6,852 | 364 | 514 | 439 | 75 |
| 2022-11-18 | 10.16 | 0.59% | 1.95% | 16,516 | 12,518 | 3,998 | 2,533 | 799 | 1,734 |
| 2022-11-17 | 10.10 | 0.60% | 1.52% | 10,407 | 12,121 | -1,714 | 1,139 | 1,215 | -76 |
| 2022-11-16 | 10.04 | -1.18% | 1.14% | 7,886 | 9,124 | -1,238 | 528 | 572 | -44 |
| 2022-11-15 | 10.16 | 2.11% | 1.55% | 13,016 | 10,322 | 2,694 | 1,631 | 890 | 741 |
| 2022-11-14 | 9.95 | -3.96% | 2.50% | 17,540 | 19,802 | -2,262 | 2,132 | 4,162 | -2,030 |
| 2022-11-11 | 10.36 | -1.61% | 3.12% | 24,334 | 24,788 | -455 | 6,327 | 6,483 | -156 |
| 2022-11-10 | 10.53 | -0.09% | 3.37% | 25,185 | 26,854 | -1,669 | 7,490 | 4,966 | 2,524 |
| 2022-11-09 | 10.54 | 10.37% | 5.33% | 43,490 | 35,718 | 7,772 | 11,986 | 4,900 | 7,086 |
| 2022-11-08 | 9.55 | 2.03% | 1.51% | 12,458 | 8,861 | 3,597 | 2,224 | 777 | 1,447 |
| 2022-11-07 | 9.36 | -0.85% | 0.95% | 5,358 | 7,526 | -2,168 | 149 | 1,171 | -1,022 |
| 2022-11-04 | 9.44 | 1.29% | 1.13% | 8,809 | 6,967 | 1,842 | 1,111 | 436 | 676 |
| 2022-11-03 | 9.32 | -0.11% | 0.75% | 5,480 | 4,893 | 587 | 591 | 0 | 591 |
| 2022-11-02 | 9.33 | 0.43% | 0.89% | 6,430 | 6,112 | 318 | 635 | 0 | 635 |
| 2022-11-01 | 9.29 | 4.26% | 1.13% | 10,471 | 4,933 | 5,538 | 1,632 | 0 | 1,632 |
| 2022-10-31 | 8.91 | 1.71% | 0.82% | 6,037 | 4,848 | 1,188 | 572 | 0 | 572 |
| 2022-10-28 | 8.76 | -4.99% | 1.04% | 5,487 | 8,494 | -3,007 | 817 | 480 | 337 |
| 2022-10-27 | 9.22 | -0.43% | 0.91% | 6,562 | 5,930 | 632 | 702 | 0 | 702 |
| 2022-10-26 | 9.26 | 2.32% | 0.92% | 7,068 | 5,498 | 1,570 | 684 | 251 | 432 |
| 2022-10-25 | 9.05 | -0.98% | 0.87% | 5,744 | 5,667 | 77 | 228 | 0 | 228 |
| 2022-10-24 | 9.14 | -0.33% | 0.99% | 6,286 | 7,035 | -750 | 197 | 344 | -147 |
| 2022-10-21 | 9.17 | -0.22% | 0.53% | 3,807 | 3,498 | 309 | 284 | 0 | 284 |
| 2022-10-20 | 9.19 | -0.22% | 0.77% | 5,078 | 5,343 | -265 | 360 | 0 | 360 |
| 2022-10-19 | 9.21 | -0.97% | 0.74% | 5,040 | 5,065 | -25 | 430 | 102 | 328 |
| 2022-10-18 | 9.30 | -1.59% | 1.03% | 5,595 | 8,691 | -3,095 | 685 | 926 | -241 |
| 2022-10-17 | 9.45 | 3.96% | 1.35% | 10,865 | 7,763 | 3,103 | 2,048 | 262 | 1,785 |
| 2022-10-14 | 9.09 | 1.11% | 0.82% | 5,961 | 5,173 | 787 | 721 | 139 | 582 |
| 2022-10-13 | 8.99 | -0.33% | 0.72% | 4,557 | 5,056 | -499 | 301 | 411 | -110 |
| 2022-10-12 | 9.02 | 3.56% | 0.83% | 6,649 | 4,305 | 2,344 | 686 | 0 | 686 |
| 2022-10-11 | 8.71 | 2.96% | 0.71% | 5,521 | 3,561 | 1,960 | 313 | 106 | 207 |
| 2022-10-10 | 8.46 | -3.09% | 0.79% | 4,206 | 5,771 | -1,565 | 102 | 383 | -281 |
| 2022-09-30 | 8.73 | -2.02% | 0.78% | 4,455 | 5,738 | -1,283 | 338 | 387 | -49 |
| 2022-09-29 | 8.91 | 0.11% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.90 | -3.99% | 0.72% | 3,628 | 6,023 | -2,395 | 278 | 482 | -204 |
| 2022-09-27 | 9.27 | 3.34% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.97 | -1.21% | 0.75% | 2,973 | 2,181 | 792 | 216 | 0 | 216 |
| 2022-09-23 | 9.08 | -2.47% | 0.85% | 2,666 | 4,944 | -2,278 | 107 | 455 | -349 |
| 2022-09-22 | 9.31 | 0.43% | 0.80% | 3,995 | 3,634 | 361 | 0 | 229 | -229 |
| 2022-09-20 | 9.27 | 3.00% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 |
