|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.50 | -1.96% | 3.02% | 2,510 | 4,544 | -2,034 | 0 | 473 | -473 |
| 2022-12-05 | 3.57 | 0.56% | 3.37% | 4,707 | 3,256 | 1,451 | 829 | 0 | 829 |
| 2022-12-02 | 3.55 | 2.60% | 3.78% | 5,834 | 3,018 | 2,816 | 1,194 | 353 | 841 |
| 2022-12-01 | 3.46 | 0.29% | 3.01% | 3,108 | 3,737 | -629 | 466 | 188 | 278 |
| 2022-11-30 | 3.45 | -1.15% | 2.26% | 2,269 | 2,920 | -651 | 149 | 322 | -173 |
| 2022-11-29 | 3.49 | 2.95% | 2.63% | 3,974 | 2,061 | 1,913 | 619 | 0 | 619 |
| 2022-11-28 | 3.39 | -0.59% | 1.80% | 2,157 | 1,902 | 255 | 0 | 0 | 0 |
| 2022-11-25 | 3.41 | -1.45% | 2.14% | 2,051 | 2,784 | -733 | 0 | 102 | -102 |
| 2022-11-23 | 3.46 | -2.81% | 3.72% | 3,754 | 4,778 | -1,024 | 128 | 287 | -159 |
| 2022-11-22 | 3.56 | -1.39% | 4.14% | 4,322 | 5,538 | -1,216 | 152 | 240 | -87 |
| 2022-11-21 | 3.61 | -3.48% | 5.25% | 5,300 | 7,011 | -1,710 | 505 | 305 | 200 |
| 2022-11-18 | 3.74 | 0.54% | 6.52% | 8,206 | 7,911 | 295 | 1,029 | 888 | 140 |
| 2022-11-17 | 3.72 | 0.81% | 3.69% | 4,620 | 4,422 | 198 | 583 | 507 | 75 |
| 2022-11-16 | 3.69 | 0.82% | 4.16% | 5,077 | 4,905 | 172 | 268 | 0 | 268 |
| 2022-11-15 | 3.66 | 2.81% | 4.83% | 6,243 | 5,373 | 870 | 1,005 | 396 | 609 |
| 2022-11-11 | 3.56 | -0.84% | 5.32% | 5,966 | 6,620 | -654 | 1,032 | 943 | 89 |
| 2022-11-10 | 3.59 | -1.37% | 4.91% | 5,726 | 5,964 | -238 | 397 | 504 | -107 |
| 2022-11-09 | 3.64 | -0.55% | 6.14% | 7,038 | 7,676 | -638 | 753 | 646 | 108 |
| 2022-11-08 | 3.66 | 3.10% | 8.21% | 11,522 | 8,121 | 3,402 | 946 | 1,476 | -530 |
| 2022-11-07 | 3.55 | 3.80% | 5.60% | 7,111 | 5,770 | 1,341 | 1,338 | 801 | 538 |
| 2022-11-04 | 3.42 | 2.09% | 3.42% | 4,045 | 3,703 | 342 | 133 | 363 | -230 |
| 2022-11-03 | 3.35 | -2.90% | 3.63% | 3,385 | 4,738 | -1,352 | 0 | 473 | -473 |
| 2022-11-02 | 3.45 | 2.07% | 3.35% | 4,667 | 2,998 | 1,669 | 398 | 104 | 294 |
| 2022-11-01 | 3.38 | 1.20% | 2.75% | 3,218 | 2,891 | 327 | 0 | 0 | 0 |
| 2022-10-31 | 3.34 | 3.09% | 3.94% | 5,049 | 3,681 | 1,369 | 374 | 0 | 374 |
| 2022-10-28 | 3.24 | -5.81% | 4.26% | 3,977 | 5,361 | -1,383 | 230 | 0 | 230 |
| 2022-10-27 | 3.44 | -3.37% | 4.27% | 3,988 | 5,949 | -1,961 | 229 | 478 | -248 |
| 2022-10-26 | 3.56 | 2.89% | 3.96% | 5,266 | 3,991 | 1,274 | 543 | 145 | 398 |
| 2022-10-25 | 3.46 | 1.47% | 3.02% | 3,651 | 3,140 | 511 | 104 | 0 | 104 |
| 2022-10-24 | 3.41 | -1.73% | 3.66% | 3,961 | 4,521 | -560 | 348 | 0 | 348 |
| 2022-10-21 | 3.47 | -1.98% | 2.84% | 2,328 | 4,335 | -2,006 | 114 | 161 | -47 |
| 2022-10-20 | 3.54 | -0.56% | 3.91% | 4,438 | 4,624 | -186 | 257 | 296 | -39 |
| 2022-10-19 | 3.56 | -2.20% | 3.35% | 3,602 | 4,342 | -740 | 499 | 218 | 282 |
| 2022-10-18 | 3.64 | -1.62% | 3.47% | 3,403 | 4,985 | -1,582 | 104 | 212 | -107 |
| 2022-10-17 | 3.70 | 4.82% | 5.24% | 7,514 | 5,167 | 2,346 | 816 | 112 | 704 |
| 2022-10-14 | 3.53 | 1.15% | 2.69% | 3,002 | 3,283 | -282 | 234 | 219 | 16 |
| 2022-10-13 | 3.49 | 1.16% | 3.21% | 4,082 | 3,240 | 842 | 485 | 52 | 433 |
| 2022-10-12 | 3.45 | 2.68% | 3.33% | 4,762 | 2,716 | 2,045 | 436 | 0 | 436 |
| 2022-10-11 | 3.36 | 3.38% | 3.71% | 5,063 | 3,069 | 1,994 | 450 | 0 | 450 |
| 2022-10-10 | 3.25 | -5.80% | 5.91% | 7,644 | 4,847 | 2,797 | 1,706 | 296 | 1,410 |
| 2022-09-30 | 3.45 | -1.15% | 2.72% | 3,159 | 3,207 | -49 | 460 | 117 | 343 |
| 2022-09-29 | 3.49 | -1.69% | 3.04% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.55 | -5.33% | 3.61% | 3,504 | 4,990 | -1,486 | 232 | 214 | 17 |
| 2022-09-27 | 3.75 | 1.90% | 3.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.68 | -1.34% | 3.11% | 2,512 | 2,347 | 165 | 399 | 0 | 399 |
| 2022-09-23 | 3.73 | -4.11% | 4.27% | 3,085 | 4,585 | -1,500 | 0 | 248 | -248 |
| 2022-09-21 | 3.89 | -0.51% | 3.18% | 3,796 | 3,747 | 48 | 263 | 228 | 35 |
| 2022-09-20 | 3.91 | 4.27% | 4.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.75 | -1.06% | 2.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 3.79 | -1.30% | 3.82% | 0 | 0 | 0 | 0 | 0 | 0 |
