|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.26 | 1.35% | 1.25% | 4,157 | 2,993 | 1,165 | 448 | 276 | 172 |
| 2022-12-05 | 5.19 | -0.38% | 0.79% | 2,026 | 2,514 | -489 | 109 | 162 | -54 |
| 2022-12-02 | 5.21 | 0.77% | 0.55% | 1,882 | 1,272 | 610 | 114 | 0 | 114 |
| 2022-12-01 | 5.17 | 0.39% | 0.56% | 1,447 | 1,636 | -188 | 0 | 0 | 0 |
| 2022-11-30 | 5.15 | -0.19% | 0.47% | 1,055 | 1,605 | -550 | 0 | 0 | 0 |
| 2022-11-29 | 5.16 | 0.78% | 0.58% | 1,492 | 1,803 | -311 | 0 | 135 | -135 |
| 2022-11-28 | 5.12 | -0.19% | 0.50% | 1,244 | 1,576 | -332 | 0 | 0 | 0 |
| 2022-11-25 | 5.13 | -1.54% | 0.59% | 1,302 | 1,997 | -695 | 0 | 0 | 0 |
| 2022-11-23 | 5.21 | 0.77% | 0.71% | 2,059 | 1,911 | 148 | 0 | 105 | -105 |
| 2022-11-22 | 5.17 | -1.52% | 0.93% | 1,841 | 3,452 | -1,610 | 0 | 504 | -504 |
| 2022-11-21 | 5.25 | 0.77% | 0.71% | 1,918 | 2,022 | -104 | 0 | 0 | 0 |
| 2022-11-18 | 5.21 | -1.14% | 1.08% | 2,387 | 3,745 | -1,358 | 281 | 227 | 54 |
| 2022-11-17 | 5.27 | -1.68% | 1.20% | 2,902 | 4,022 | -1,120 | 0 | 806 | -806 |
| 2022-11-16 | 5.36 | -1.11% | 1.08% | 2,544 | 3,871 | -1,326 | 0 | 114 | -114 |
| 2022-11-15 | 5.42 | 4.23% | 1.72% | 6,666 | 3,389 | 3,276 | 1,137 | 297 | 840 |
| 2022-11-14 | 5.20 | -1.14% | 1.05% | 2,195 | 3,722 | -1,527 | 113 | 158 | -46 |
| 2022-11-11 | 5.26 | 0.38% | 1.10% | 2,526 | 3,692 | -1,166 | 0 | 108 | -108 |
| 2022-11-10 | 5.24 | -1.69% | 0.90% | 1,784 | 3,358 | -1,574 | 223 | 907 | -684 |
| 2022-11-09 | 5.33 | -0.74% | 0.73% | 1,665 | 2,594 | -930 | 0 | 298 | -298 |
| 2022-11-08 | 5.37 | -0.56% | 0.75% | 1,684 | 2,776 | -1,093 | 0 | 390 | -390 |
| 2022-11-07 | 5.40 | -0.74% | 1.04% | 2,989 | 3,167 | -178 | 593 | 336 | 257 |
| 2022-11-04 | 5.44 | 1.12% | 0.99% | 3,187 | 2,696 | 491 | 121 | 137 | -16 |
| 2022-11-03 | 5.38 | 1.13% | 1.18% | 3,942 | 2,999 | 943 | 402 | 280 | 123 |
| 2022-11-02 | 5.32 | 1.53% | 1.10% | 3,765 | 2,666 | 1,100 | 153 | 218 | -65 |
| 2022-11-01 | 5.24 | 3.15% | 1.24% | 4,261 | 2,800 | 1,460 | 709 | 140 | 569 |
| 2022-10-31 | 5.08 | 2.42% | 1.08% | 3,895 | 1,951 | 1,944 | 1,080 | 112 | 969 |
| 2022-10-28 | 4.96 | -4.43% | 1.19% | 2,641 | 3,916 | -1,275 | 102 | 126 | -24 |
| 2022-10-27 | 5.19 | -1.89% | 1.14% | 3,068 | 3,511 | -443 | 138 | 107 | 30 |
| 2022-10-26 | 5.29 | 1.34% | 0.97% | 3,306 | 2,296 | 1,010 | 128 | 0 | 128 |
| 2022-10-25 | 5.22 | 0.58% | 1.03% | 2,623 | 3,014 | -392 | 0 | 121 | -121 |
| 2022-10-24 | 5.19 | -0.76% | 0.93% | 2,338 | 3,057 | -718 | 0 | 124 | -124 |
| 2022-10-21 | 5.23 | -0.76% | 0.51% | 1,567 | 1,372 | 195 | 0 | 0 | 0 |
| 2022-10-20 | 5.27 | -1.31% | 0.84% | 2,373 | 2,380 | -7 | 106 | 0 | 106 |
| 2022-10-19 | 5.34 | 0.19% | 1.01% | 3,414 | 2,524 | 890 | 357 | 233 | 124 |
| 2022-10-18 | 5.33 | 0.57% | 1.22% | 3,548 | 3,652 | -104 | 107 | 598 | -491 |
| 2022-10-17 | 5.30 | 0.95% | 0.88% | 2,695 | 2,373 | 322 | 270 | 105 | 166 |
| 2022-10-14 | 5.25 | 1.55% | 0.69% | 2,232 | 1,766 | 466 | 125 | 0 | 125 |
| 2022-10-12 | 5.17 | 2.99% | 1.03% | 3,336 | 2,367 | 969 | 429 | 0 | 429 |
| 2022-10-11 | 5.02 | 1.01% | 0.59% | 1,855 | 1,392 | 463 | 0 | 0 | 0 |
| 2022-10-10 | 4.97 | -0.60% | 0.79% | 2,277 | 2,020 | 257 | 0 | 0 | 0 |
| 2022-09-30 | 5.00 | -0.40% | 0.47% | 1,161 | 1,441 | -280 | 0 | 0 | 0 |
| 2022-09-29 | 5.02 | -0.40% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.04 | -3.45% | 0.64% | 1,242 | 2,326 | -1,084 | 0 | 151 | -151 |
| 2022-09-27 | 5.22 | 2.15% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.11 | -1.35% | 0.85% | 1,604 | 1,277 | 328 | 404 | 0 | 404 |
| 2022-09-23 | 5.18 | -1.71% | 0.63% | 683 | 1,771 | -1,088 | 0 | 0 | 0 |
| 2022-09-21 | 5.27 | 0.38% | 0.62% | 1,982 | 1,295 | 687 | 0 | 0 | 0 |
| 2022-09-20 | 5.25 | 1.74% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.16 | -1.71% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 5.25 | -0.38% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
