|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 18.50 | -1.91% | 2.46% | 5,074 | 5,322 | -248 | 594 | 153 | 442 |
| 2022-12-05 | 18.86 | -1.62% | 3.17% | 6,156 | 7,546 | -1,390 | 552 | 739 | -186 |
| 2022-12-02 | 19.17 | 0.21% | 3.51% | 7,548 | 7,733 | -185 | 1,275 | 1,678 | -403 |
| 2022-12-01 | 19.13 | 0.05% | 2.48% | 4,875 | 5,704 | -829 | 648 | 716 | -68 |
| 2022-11-30 | 19.12 | -0.57% | 3.20% | 6,752 | 7,015 | -263 | 324 | 325 | -0 |
| 2022-11-29 | 19.23 | -4.38% | 6.55% | 13,326 | 15,308 | -1,982 | 2,751 | 3,180 | -428 |
| 2022-11-28 | 20.11 | -1.90% | 3.44% | 7,709 | 8,153 | -444 | 1,403 | 381 | 1,021 |
| 2022-11-25 | 20.50 | -2.01% | 2.68% | 6,534 | 5,760 | 774 | 1,350 | 408 | 941 |
| 2022-11-24 | 20.92 | 1.36% | 2.83% | 6,976 | 6,162 | 813 | 867 | 620 | 246 |
| 2022-11-23 | 20.64 | 1.57% | 3.98% | 9,649 | 8,747 | 902 | 742 | 1,068 | -326 |
| 2022-11-22 | 20.32 | -2.45% | 2.99% | 6,325 | 7,638 | -1,313 | 342 | 736 | -394 |
| 2022-11-21 | 20.83 | -0.72% | 3.10% | 7,242 | 7,001 | 241 | 620 | 1,027 | -407 |
| 2022-11-18 | 20.98 | -1.50% | 3.16% | 7,299 | 7,944 | -645 | 519 | 244 | 275 |
| 2022-11-17 | 21.30 | -0.61% | 2.75% | 6,345 | 7,008 | -663 | 285 | 778 | -493 |
| 2022-11-16 | 21.43 | -0.33% | 3.52% | 7,798 | 9,529 | -1,732 | 503 | 1,514 | -1,011 |
| 2022-11-15 | 21.50 | -0.46% | 3.39% | 7,974 | 8,323 | -349 | 1,422 | 910 | 512 |
| 2022-11-14 | 21.60 | 2.61% | 4.68% | 11,525 | 11,369 | 156 | 1,170 | 807 | 363 |
| 2022-11-11 | 21.05 | -5.18% | 6.55% | 13,424 | 18,657 | -5,233 | 1,914 | 2,531 | -617 |
| 2022-11-10 | 22.20 | -2.97% | 3.70% | 8,902 | 10,305 | -1,402 | 1,314 | 1,092 | 222 |
| 2022-11-09 | 22.88 | -0.52% | 3.48% | 8,920 | 9,017 | -97 | 1,077 | 677 | 400 |
| 2022-11-08 | 23.00 | 0.22% | 3.82% | 9,539 | 9,910 | -371 | 1,483 | 1,365 | 117 |
| 2022-11-07 | 22.95 | -1.21% | 4.99% | 11,306 | 14,465 | -3,159 | 1,845 | 3,174 | -1,329 |
| 2022-11-04 | 23.23 | -1.19% | 4.17% | 10,610 | 11,642 | -1,032 | 1,915 | 669 | 1,246 |
| 2022-11-03 | 23.51 | 2.93% | 5.64% | 16,812 | 13,062 | 3,750 | 3,311 | 1,113 | 2,198 |
| 2022-11-02 | 22.84 | -2.14% | 8.64% | 23,025 | 23,009 | 16 | 5,330 | 5,467 | -136 |
| 2022-11-01 | 23.34 | 6.24% | 9.28% | 27,183 | 20,700 | 6,483 | 7,081 | 4,129 | 2,953 |
| 2022-10-31 | 21.97 | 11.30% | 8.88% | 24,533 | 18,806 | 5,727 | 7,027 | 3,236 | 3,791 |
| 2022-10-28 | 19.74 | -5.14% | 3.95% | 8,575 | 9,794 | -1,219 | 911 | 970 | -59 |
| 2022-10-27 | 20.81 | -1.09% | 3.86% | 8,984 | 9,139 | -155 | 768 | 708 | 60 |
| 2022-10-26 | 21.04 | 4.26% | 4.84% | 12,475 | 10,366 | 2,109 | 1,363 | 725 | 639 |
| 2022-10-25 | 20.18 | -2.09% | 4.04% | 8,863 | 9,737 | -875 | 650 | 429 | 221 |
| 2022-10-24 | 20.61 | -1.10% | 4.04% | 8,940 | 9,993 | -1,053 | 939 | 693 | 246 |
| 2022-10-21 | 20.84 | 0.10% | 3.04% | 8,154 | 6,495 | 1,660 | 522 | 0 | 522 |
| 2022-10-20 | 20.82 | -0.14% | 4.71% | 10,883 | 11,419 | -536 | 814 | 1,020 | -207 |
| 2022-10-19 | 20.85 | -1.47% | 5.10% | 10,603 | 12,959 | -2,355 | 1,384 | 820 | 564 |
| 2022-10-18 | 21.16 | 8.01% | 7.93% | 23,128 | 14,755 | 8,373 | 5,932 | 1,278 | 4,655 |
| 2022-10-17 | 19.59 | 4.04% | 6.78% | 16,766 | 12,799 | 3,967 | 2,238 | 679 | 1,559 |
| 2022-10-14 | 18.83 | 12.28% | 8.47% | 22,151 | 13,310 | 8,841 | 3,244 | 1,731 | 1,513 |
| 2022-10-13 | 16.77 | -0.53% | 3.25% | 5,584 | 6,623 | -1,039 | 586 | 592 | -6 |
| 2022-10-12 | 16.86 | 6.84% | 4.92% | 10,260 | 8,181 | 2,079 | 1,575 | 861 | 714 |
| 2022-10-11 | 15.78 | -3.07% | 5.04% | 7,553 | 10,327 | -2,774 | 949 | 1,073 | -124 |
| 2022-10-10 | 16.28 | -15.43% | 9.12% | 15,666 | 19,412 | -3,747 | 2,399 | 2,527 | -128 |
| 2022-09-30 | 19.25 | -1.33% | 3.84% | 7,397 | 9,719 | -2,322 | 114 | 551 | -437 |
| 2022-09-29 | 19.51 | 3.61% | 5.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 18.83 | -1.93% | 3.26% | 6,637 | 7,460 | -822 | 592 | 680 | -88 |
| 2022-09-27 | 19.20 | 5.84% | 3.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 18.14 | 0.22% | 2.99% | 4,306 | 3,534 | 772 | 231 | 221 | 10 |
| 2022-09-23 | 18.10 | -6.70% | 4.78% | 4,357 | 8,659 | -4,303 | 0 | 1,517 | -1,517 |
| 2022-09-22 | 19.40 | 0.83% | 4.00% | 7,342 | 5,548 | 1,794 | 1,074 | 793 | 280 |
| 2022-09-21 | 19.24 | -3.99% | 4.03% | 6,218 | 9,860 | -3,642 | 486 | 1,292 | -805 |
