|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-05 | 7.79 | 0.91% | 1.28% | 2,932 | 3,376 | -443 | 223 | 296 | -73 |
| 2022-12-02 | 7.72 | -0.26% | 0.92% | 1,979 | 2,532 | -552 | 0 | 127 | -127 |
| 2022-12-01 | 7.74 | 1.04% | 1.59% | 3,998 | 3,753 | 245 | 697 | 0 | 697 |
| 2022-11-30 | 7.66 | 0.52% | 1.58% | 3,413 | 4,213 | -801 | 0 | 283 | -283 |
| 2022-11-29 | 7.62 | 2.01% | 0.96% | 2,761 | 1,864 | 898 | 339 | 0 | 339 |
| 2022-11-25 | 7.47 | -1.19% | 0.86% | 1,441 | 2,611 | -1,170 | 0 | 0 | 0 |
| 2022-11-24 | 7.56 | -0.66% | 0.84% | 1,721 | 2,300 | -580 | 0 | 0 | 0 |
| 2022-11-23 | 7.61 | -2.19% | 1.58% | 2,877 | 4,768 | -1,892 | 0 | 257 | -257 |
| 2022-11-22 | 7.78 | -0.64% | 1.41% | 3,209 | 3,785 | -576 | 0 | 255 | -255 |
| 2022-11-21 | 7.83 | -0.89% | 1.21% | 2,011 | 3,896 | -1,885 | 0 | 116 | -116 |
| 2022-11-18 | 7.90 | -2.11% | 1.64% | 3,164 | 5,078 | -1,913 | 135 | 282 | -146 |
| 2022-11-17 | 8.07 | 2.15% | 1.83% | 5,032 | 4,162 | 870 | 175 | 0 | 175 |
| 2022-11-16 | 7.90 | -0.50% | 1.79% | 4,190 | 4,746 | -555 | 451 | 132 | 319 |
| 2022-11-15 | 7.94 | 3.79% | 2.72% | 8,687 | 4,623 | 4,063 | 1,080 | 120 | 961 |
| 2022-11-14 | 7.65 | -0.13% | 1.55% | 3,044 | 4,208 | -1,164 | 216 | 266 | -50 |
| 2022-11-11 | 7.66 | 0.26% | 2.57% | 5,941 | 6,594 | -654 | 494 | 369 | 125 |
| 2022-11-10 | 7.64 | -1.16% | 1.51% | 2,758 | 4,552 | -1,793 | 0 | 326 | -326 |
| 2022-11-09 | 7.73 | -0.90% | 1.20% | 2,572 | 3,197 | -626 | 136 | 139 | -2 |
| 2022-11-08 | 7.80 | -0.38% | 1.28% | 2,851 | 3,451 | -600 | 101 | 137 | -36 |
| 2022-11-07 | 7.83 | -0.38% | 1.68% | 3,518 | 4,633 | -1,115 | 264 | 122 | 142 |
| 2022-11-04 | 7.86 | 0.90% | 2.35% | 5,929 | 5,657 | 273 | 616 | 0 | 616 |
| 2022-11-03 | 7.79 | 1.43% | 2.51% | 6,797 | 5,504 | 1,293 | 643 | 232 | 411 |
| 2022-11-02 | 7.68 | 0.26% | 1.74% | 4,389 | 4,185 | 204 | 216 | 115 | 100 |
| 2022-11-01 | 7.66 | 0.92% | 1.68% | 4,422 | 3,610 | 812 | 715 | 226 | 489 |
| 2022-10-31 | 7.59 | 3.41% | 1.93% | 5,353 | 3,781 | 1,572 | 122 | 0 | 122 |
| 2022-10-28 | 7.34 | -3.67% | 2.55% | 5,396 | 6,571 | -1,175 | 370 | 221 | 148 |
| 2022-10-27 | 7.62 | -7.41% | 5.37% | 11,096 | 14,071 | -2,974 | 1,860 | 2,419 | -559 |
| 2022-10-26 | 8.23 | 1.86% | 1.82% | 5,351 | 4,033 | 1,317 | 390 | 0 | 390 |
| 2022-10-25 | 8.08 | 0.25% | 1.40% | 3,736 | 3,428 | 308 | 115 | 0 | 115 |
| 2022-10-24 | 8.06 | -0.25% | 1.71% | 4,658 | 4,136 | 522 | 119 | 101 | 18 |
| 2022-10-21 | 8.08 | -1.34% | 1.39% | 3,068 | 4,130 | -1,062 | 0 | 0 | 0 |
| 2022-10-20 | 8.19 | 3.28% | 2.65% | 7,443 | 5,909 | 1,534 | 279 | 102 | 177 |
| 2022-10-19 | 7.93 | -1.00% | 1.12% | 2,510 | 3,127 | -617 | 0 | 0 | 0 |
| 2022-10-18 | 8.01 | -0.74% | 1.47% | 3,412 | 4,070 | -658 | 0 | 0 | 0 |
| 2022-10-17 | 8.07 | 2.02% | 1.77% | 4,789 | 4,169 | 621 | 193 | 103 | 90 |
| 2022-10-14 | 7.91 | 1.67% | 1.68% | 3,997 | 4,264 | -266 | 309 | 110 | 199 |
| 2022-10-13 | 7.78 | -0.13% | 1.86% | 4,676 | 4,448 | 229 | 183 | 373 | -190 |
| 2022-10-12 | 7.79 | 4.99% | 1.72% | 5,107 | 3,208 | 1,899 | 222 | 0 | 222 |
| 2022-10-11 | 7.42 | 0.27% | 1.00% | 2,489 | 2,056 | 433 | 0 | 0 | 0 |
| 2022-10-10 | 7.40 | -3.52% | 1.38% | 2,476 | 4,037 | -1,560 | 148 | 222 | -73 |
| 2022-09-30 | 7.67 | -0.39% | 1.09% | 2,598 | 2,740 | -143 | 108 | 0 | 108 |
| 2022-09-29 | 7.70 | -0.77% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.76 | -4.20% | 1.55% | 2,839 | 4,852 | -2,013 | 0 | 226 | -226 |
| 2022-09-27 | 8.10 | 2.27% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.92 | -5.94% | 2.45% | 2,965 | 3,374 | -410 | 409 | 116 | 293 |
| 2022-09-23 | 8.42 | -5.92% | 3.01% | 3,840 | 7,251 | -3,410 | 118 | 492 | -374 |
| 2022-09-22 | 8.95 | 0.45% | 2.40% | 5,584 | 3,812 | 1,772 | 268 | 0 | 268 |
| 2022-09-21 | 8.91 | -0.56% | 1.88% | 4,352 | 5,106 | -754 | 388 | 0 | 388 |
| 2022-09-20 | 8.96 | 0.67% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 8.90 | 0.91% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 |
