|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 10.79 | -1.64% | 4.65% | 10,968 | 16,346 | -5,377 | 2,321 | 1,683 | 638 |
| 2022-12-05 | 10.97 | -1.17% | 6.35% | 18,949 | 18,956 | -8 | 3,713 | 3,172 | 541 |
| 2022-12-02 | 11.10 | -0.54% | 6.37% | 17,789 | 19,685 | -1,896 | 1,829 | 2,069 | -240 |
| 2022-12-01 | 11.16 | 3.53% | 10.40% | 33,008 | 27,061 | 5,947 | 9,096 | 3,552 | 5,544 |
| 2022-11-30 | 10.78 | 3.65% | 8.44% | 26,145 | 21,786 | 4,360 | 8,374 | 3,344 | 5,029 |
| 2022-11-29 | 10.40 | 0.87% | 7.43% | 19,687 | 22,102 | -2,416 | 3,089 | 2,046 | 1,043 |
| 2022-11-28 | 10.31 | -3.19% | 7.51% | 20,946 | 20,961 | -16 | 3,211 | 2,737 | 474 |
| 2022-11-25 | 10.65 | -6.82% | 10.61% | 26,451 | 33,777 | -7,326 | 6,325 | 9,125 | -2,800 |
| 2022-11-24 | 11.43 | -0.95% | 16.94% | 48,689 | 52,250 | -3,561 | 15,860 | 22,367 | -6,507 |
| 2022-11-23 | 11.54 | 5.77% | 15.35% | 48,346 | 44,841 | 3,505 | 20,103 | 12,790 | 7,313 |
| 2022-11-22 | 10.91 | -0.73% | 14.52% | 43,335 | 42,836 | 498 | 20,000 | 17,071 | 2,929 |
| 2022-11-21 | 10.99 | 12.14% | 10.23% | 34,231 | 22,693 | 11,538 | 12,895 | 2,656 | 10,239 |
| 2022-11-18 | 9.80 | -2.29% | 2.84% | 6,631 | 8,481 | -1,850 | 957 | 944 | 13 |
| 2022-11-17 | 10.03 | -2.34% | 3.75% | 8,324 | 12,172 | -3,848 | 801 | 1,859 | -1,059 |
| 2022-11-16 | 10.27 | -1.91% | 4.11% | 10,081 | 12,668 | -2,588 | 2,338 | 2,150 | 188 |
| 2022-11-15 | 10.47 | 2.45% | 3.73% | 10,591 | 9,997 | 595 | 4,033 | 957 | 3,076 |
| 2022-11-14 | 10.22 | 0.39% | 4.37% | 10,687 | 13,391 | -2,705 | 2,649 | 1,738 | 912 |
| 2022-11-11 | 10.18 | 0.39% | 4.84% | 12,952 | 13,842 | -890 | 2,899 | 3,091 | -192 |
| 2022-11-10 | 10.14 | -1.65% | 4.75% | 12,508 | 13,260 | -751 | 2,418 | 2,979 | -562 |
| 2022-11-09 | 10.31 | 1.28% | 3.94% | 10,900 | 10,861 | 39 | 2,739 | 1,719 | 1,020 |
| 2022-11-08 | 10.18 | -1.45% | 4.47% | 10,947 | 13,744 | -2,796 | 2,265 | 2,479 | -214 |
| 2022-11-07 | 10.33 | 1.87% | 5.78% | 15,981 | 15,650 | 330 | 2,424 | 1,681 | 743 |
| 2022-11-04 | 10.14 | 2.84% | 6.98% | 19,855 | 17,804 | 2,051 | 3,440 | 2,451 | 988 |
| 2022-11-03 | 9.86 | 9.31% | 8.87% | 28,471 | 17,236 | 11,235 | 9,490 | 1,437 | 8,053 |
| 2022-11-02 | 9.02 | 2.04% | 3.65% | 9,950 | 7,818 | 2,133 | 821 | 0 | 821 |
| 2022-11-01 | 8.84 | 4.12% | 3.64% | 9,807 | 6,948 | 2,859 | 1,490 | 0 | 1,490 |
| 2022-10-31 | 8.49 | -2.53% | 3.82% | 7,156 | 10,184 | -3,027 | 900 | 2,395 | -1,495 |
| 2022-10-28 | 8.71 | -4.60% | 4.49% | 9,119 | 12,288 | -3,169 | 549 | 1,048 | -499 |
| 2022-10-27 | 9.13 | -3.18% | 3.88% | 7,947 | 11,651 | -3,704 | 951 | 1,992 | -1,041 |
| 2022-10-26 | 9.43 | 1.95% | 3.33% | 9,056 | 7,462 | 1,594 | 1,164 | 272 | 893 |
| 2022-10-25 | 9.25 | 0.65% | 3.95% | 9,331 | 9,522 | -192 | 311 | 694 | -383 |
| 2022-10-24 | 9.19 | 0.55% | 3.55% | 8,876 | 8,749 | 127 | 1,265 | 435 | 830 |
| 2022-10-21 | 9.14 | 0.22% | 2.74% | 6,647 | 7,001 | -354 | 540 | 212 | 328 |
| 2022-10-20 | 9.12 | -4.50% | 5.12% | 11,695 | 13,280 | -1,585 | 1,974 | 1,570 | 404 |
| 2022-10-19 | 9.55 | -0.42% | 4.76% | 12,409 | 12,125 | 283 | 1,240 | 266 | 974 |
| 2022-10-18 | 9.59 | 1.05% | 5.93% | 14,836 | 16,093 | -1,256 | 2,029 | 993 | 1,036 |
| 2022-10-17 | 9.49 | -5.85% | 8.95% | 19,038 | 26,270 | -7,231 | 2,735 | 9,193 | -6,458 |
| 2022-10-14 | 10.08 | 1.61% | 5.39% | 14,547 | 14,125 | 422 | 2,478 | 1,123 | 1,355 |
| 2022-10-13 | 9.92 | -0.30% | 6.25% | 16,185 | 17,234 | -1,049 | 3,331 | 1,448 | 1,883 |
| 2022-10-12 | 9.95 | 3.97% | 5.18% | 14,098 | 12,806 | 1,293 | 683 | 1,494 | -811 |
| 2022-10-11 | 9.57 | 2.57% | 3.05% | 8,069 | 7,569 | 500 | 920 | 522 | 397 |
| 2022-10-10 | 9.33 | -0.64% | 3.31% | 8,072 | 7,361 | 711 | 1,179 | 753 | 425 |
| 2022-09-30 | 9.39 | -2.19% | 2.51% | 6,989 | 4,906 | 2,083 | 461 | 156 | 305 |
| 2022-09-29 | 9.60 | 0.84% | 3.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.52 | -4.80% | 3.56% | 6,786 | 10,496 | -3,709 | 701 | 1,272 | -571 |
| 2022-09-27 | 10.00 | 1.01% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.90 | 2.70% | 4.59% | 10,013 | 5,415 | 4,598 | 2,349 | 293 | 2,056 |
| 2022-09-23 | 9.64 | -4.55% | 3.95% | 4,428 | 7,589 | -3,161 | 50 | 668 | -617 |
| 2022-09-22 | 10.10 | 0.30% | 4.15% | 7,374 | 7,084 | 290 | 1,290 | 261 | 1,029 |
| 2022-09-21 | 10.07 | 3.39% | 5.37% | 14,502 | 11,128 | 3,375 | 3,377 | 494 | 2,882 |
