|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.40 | -2.70% | 2.16% | 10,126 | 16,655 | -6,529 | 1,081 | 5,765 | -4,684 |
| 2022-12-05 | 5.55 | 2.78% | 3.27% | 24,026 | 17,613 | 6,413 | 9,436 | 3,727 | 5,709 |
| 2022-12-02 | 5.40 | 0.19% | 2.28% | 13,338 | 14,880 | -1,542 | 2,052 | 3,631 | -1,579 |
| 2022-12-01 | 5.39 | 0.19% | 1.98% | 12,716 | 11,174 | 1,542 | 2,896 | 2,957 | -61 |
| 2022-11-30 | 5.38 | -0.55% | 1.34% | 7,451 | 8,858 | -1,406 | 618 | 1,278 | -660 |
| 2022-11-29 | 5.41 | 1.31% | 1.53% | 11,795 | 6,953 | 4,842 | 2,412 | 109 | 2,303 |
| 2022-11-28 | 5.34 | 0.95% | 1.52% | 11,481 | 7,270 | 4,210 | 1,330 | 405 | 924 |
| 2022-11-25 | 5.29 | -1.86% | 1.68% | 7,524 | 12,526 | -5,002 | 914 | 1,403 | -489 |
| 2022-11-24 | 5.39 | -1.82% | 1.96% | 10,260 | 13,833 | -3,573 | 2,095 | 3,395 | -1,300 |
| 2022-11-23 | 5.49 | -3.68% | 2.95% | 17,080 | 20,247 | -3,168 | 3,222 | 4,002 | -780 |
| 2022-11-22 | 5.70 | 2.70% | 3.71% | 26,861 | 21,757 | 5,103 | 7,151 | 3,642 | 3,509 |
| 2022-11-21 | 5.55 | -2.97% | 3.03% | 16,349 | 21,119 | -4,770 | 3,216 | 3,513 | -296 |
| 2022-11-18 | 5.72 | -2.39% | 3.90% | 24,097 | 27,777 | -3,680 | 8,165 | 6,805 | 1,361 |
| 2022-11-17 | 5.86 | -0.51% | 4.87% | 31,814 | 33,175 | -1,361 | 11,042 | 11,657 | -615 |
| 2022-11-16 | 5.89 | 1.55% | 7.03% | 50,998 | 46,117 | 4,882 | 27,716 | 21,299 | 6,417 |
| 2022-11-15 | 5.80 | 4.50% | 5.00% | 34,436 | 30,212 | 4,224 | 15,736 | 6,295 | 9,441 |
| 2022-11-14 | 5.55 | -0.54% | 3.67% | 24,207 | 22,174 | 2,034 | 5,969 | 3,589 | 2,380 |
| 2022-11-11 | 5.58 | -3.13% | 6.73% | 43,213 | 44,027 | -814 | 16,574 | 15,175 | 1,538 |
| 2022-11-10 | 5.76 | 8.07% | 6.92% | 54,831 | 34,222 | 20,610 | 21,754 | 7,072 | 14,682 |
| 2022-11-09 | 5.33 | -2.56% | 2.70% | 14,507 | 17,843 | -3,336 | 4,285 | 3,269 | 1,016 |
| 2022-11-08 | 5.47 | -1.44% | 3.52% | 21,619 | 22,936 | -1,317 | 5,200 | 7,099 | -1,899 |
| 2022-11-07 | 5.55 | 4.13% | 5.61% | 36,763 | 32,589 | 4,174 | 11,605 | 8,503 | 3,102 |
| 2022-11-04 | 5.33 | 2.90% | 3.76% | 26,081 | 19,391 | 6,690 | 5,668 | 3,390 | 2,278 |
| 2022-11-03 | 5.18 | -2.63% | 4.30% | 21,943 | 27,719 | -5,777 | 4,919 | 8,173 | -3,254 |
| 2022-11-02 | 5.32 | 11.53% | 6.94% | 47,844 | 36,992 | 10,852 | 23,398 | 16,046 | 7,352 |
| 2022-11-01 | 4.77 | 1.49% | 1.99% | 12,508 | 8,815 | 3,693 | 2,183 | 1,191 | 992 |
| 2022-10-31 | 4.70 | 6.09% | 2.52% | 16,093 | 10,307 | 5,786 | 2,088 | 710 | 1,378 |
| 2022-10-28 | 4.43 | -5.34% | 1.63% | 6,185 | 10,685 | -4,500 | 675 | 1,474 | -799 |
| 2022-10-27 | 4.68 | 1.52% | 1.54% | 10,186 | 6,456 | 3,730 | 926 | 856 | 71 |
| 2022-10-26 | 4.61 | 4.06% | 1.39% | 9,321 | 5,131 | 4,190 | 1,429 | 0 | 1,429 |
| 2022-10-25 | 4.43 | -0.67% | 1.11% | 5,665 | 5,513 | 152 | 363 | 274 | 89 |
| 2022-10-24 | 4.46 | -2.62% | 1.43% | 6,831 | 7,901 | -1,070 | 1,146 | 566 | 580 |
| 2022-10-21 | 4.58 | -1.93% | 1.08% | 4,071 | 7,512 | -3,441 | 127 | 1,346 | -1,219 |
| 2022-10-20 | 4.67 | 0.65% | 1.41% | 7,897 | 7,262 | 636 | 1,719 | 426 | 1,292 |
| 2022-10-19 | 4.64 | -1.49% | 0.83% | 3,741 | 5,068 | -1,326 | 546 | 439 | 106 |
| 2022-10-18 | 4.71 | -1.05% | 1.19% | 5,543 | 7,449 | -1,906 | 692 | 507 | 185 |
| 2022-10-17 | 4.76 | 1.93% | 1.31% | 8,450 | 5,808 | 2,642 | 1,192 | 613 | 579 |
| 2022-10-14 | 4.67 | 1.30% | 1.28% | 8,049 | 5,683 | 2,366 | 794 | 720 | 74 |
| 2022-10-13 | 4.61 | 1.10% | 1.43% | 8,396 | 6,650 | 1,746 | 724 | 245 | 479 |
| 2022-10-12 | 4.56 | 2.93% | 1.46% | 9,767 | 5,308 | 4,459 | 935 | 246 | 688 |
| 2022-10-11 | 4.43 | 0.91% | 0.84% | 4,301 | 4,113 | 188 | 111 | 0 | 111 |
| 2022-10-10 | 4.39 | -2.01% | 1.25% | 4,706 | 7,860 | -3,155 | 445 | 293 | 152 |
| 2022-09-30 | 4.48 | -1.32% | 1.13% | 4,791 | 6,936 | -2,144 | 520 | 401 | 119 |
| 2022-09-29 | 4.54 | -2.16% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.64 | -3.33% | 1.11% | 4,662 | 7,219 | -2,557 | 768 | 1,388 | -620 |
| 2022-09-27 | 4.80 | 3.23% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.65 | -3.33% | 1.38% | 4,464 | 3,266 | 1,198 | 608 | 106 | 503 |
| 2022-09-23 | 4.81 | -2.63% | 1.15% | 3,170 | 4,539 | -1,369 | 204 | 210 | -7 |
| 2022-09-22 | 4.94 | -1.98% | 1.14% | 3,312 | 3,709 | -397 | 257 | 464 | -207 |
| 2022-09-21 | 5.04 | 1.41% | 1.54% | 10,931 | 5,651 | 5,280 | 1,624 | 363 | 1,262 |
