|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 19.97 | 0.50% | 2.30% | 264,030 | 242,123 | 21,907 | 207,815 | 183,504 | 26,978 |
| 2022-12-05 | 19.87 | 4.97% | 3.21% | 367,675 | 323,297 | 44,378 | 312,185 | 263,082 | 49,103 |
| 2022-12-02 | 18.93 | -0.53% | 1.67% | 173,219 | 170,736 | 2,482 | 114,139 | 112,281 | 1,858 |
| 2022-12-01 | 19.03 | 2.86% | 3.30% | 365,410 | 302,130 | 63,280 | 303,092 | 241,787 | 61,305 |
| 2022-11-30 | 18.50 | -0.64% | 1.80% | 187,276 | 175,827 | 11,449 | 128,835 | 115,105 | 13,730 |
| 2022-11-29 | 18.62 | 6.64% | 3.63% | 416,164 | 314,912 | 101,252 | 364,931 | 250,656 | 113,659 |
| 2022-11-28 | 17.46 | -2.57% | 1.70% | 170,044 | 153,133 | 16,911 | 115,019 | 104,888 | 10,131 |
| 2022-11-25 | 17.92 | 0.67% | 1.20% | 125,647 | 107,203 | 18,445 | 76,083 | 56,589 | 19,494 |
| 2022-11-24 | 17.80 | -0.39% | 0.99% | 82,514 | 104,080 | -21,566 | 41,406 | 59,425 | -18,019 |
| 2022-11-23 | 17.87 | -0.33% | 1.07% | 105,999 | 102,287 | 3,711 | 48,202 | 52,160 | -3,957 |
| 2022-11-22 | 17.93 | 0.73% | 1.63% | 169,595 | 152,525 | 17,070 | 108,871 | 85,600 | 23,271 |
| 2022-11-21 | 17.80 | -2.20% | 1.85% | 177,631 | 169,047 | 8,584 | 126,284 | 120,263 | 6,020 |
| 2022-11-18 | 18.20 | -2.15% | 1.58% | 135,096 | 181,971 | -46,875 | 86,370 | 119,222 | -32,852 |
| 2022-11-17 | 18.60 | 0.16% | 1.73% | 171,633 | 177,962 | -6,329 | 112,207 | 120,591 | -8,384 |
| 2022-11-16 | 18.57 | -2.57% | 2.64% | 232,068 | 302,432 | -70,365 | 181,005 | 236,795 | -55,790 |
| 2022-11-15 | 19.06 | 5.36% | 3.93% | 422,466 | 379,162 | 43,304 | 377,288 | 324,032 | 53,256 |
| 2022-11-14 | 18.09 | 0.61% | 3.48% | 337,263 | 345,205 | -7,942 | 279,300 | 277,677 | 1,623 |
| 2022-11-11 | 17.98 | 5.33% | 4.76% | 462,128 | 454,144 | 7,984 | 414,409 | 404,313 | 10,097 |
| 2022-11-10 | 17.07 | 0.23% | 1.65% | 173,223 | 130,002 | 43,221 | 117,522 | 80,969 | 32,519 |
| 2022-11-09 | 17.03 | -0.87% | 1.26% | 117,785 | 114,335 | 3,450 | 71,696 | 68,217 | 3,479 |
| 2022-11-08 | 17.18 | -0.46% | 1.25% | 118,322 | 117,961 | 360 | 65,557 | 60,961 | 4,596 |
| 2022-11-07 | 17.26 | 0.41% | 2.00% | 188,218 | 180,962 | 7,256 | 128,439 | 121,767 | 6,672 |
| 2022-11-04 | 17.19 | 6.70% | 4.26% | 430,087 | 357,574 | 72,513 | 383,417 | 297,025 | 86,392 |
| 2022-11-03 | 16.11 | -0.86% | 1.49% | 125,680 | 131,610 | -5,930 | 74,323 | 71,181 | 3,142 |
| 2022-11-02 | 16.25 | 0.31% | 2.85% | 265,073 | 240,566 | 24,508 | 204,763 | 180,365 | 18,411 |
| 2022-11-01 | 16.20 | 3.78% | 3.01% | 279,769 | 234,769 | 45,000 | 224,496 | 178,399 | 42,483 |
| 2022-10-31 | 15.61 | 1.56% | 1.77% | 152,972 | 145,392 | 7,579 | 106,074 | 76,849 | 29,225 |
| 2022-10-28 | 15.37 | -4.24% | 2.39% | 200,818 | 212,583 | -11,765 | 137,872 | 149,562 | -11,689 |
| 2022-10-27 | 16.05 | 1.90% | 3.10% | 288,625 | 259,543 | 29,082 | 234,245 | 203,315 | 30,929 |
| 2022-10-26 | 15.75 | 1.35% | 3.47% | 293,821 | 301,408 | -7,587 | 242,254 | 238,584 | 3,670 |
| 2022-10-25 | 15.54 | -9.07% | 4.91% | 427,996 | 404,384 | 23,613 | 367,766 | 354,674 | 13,092 |
| 2022-10-24 | 17.09 | -4.42% | 2.92% | 283,484 | 270,260 | 13,223 | 219,479 | 214,220 | 5,259 |
| 2022-10-21 | 17.88 | 0.34% | 1.69% | 163,167 | 175,206 | -12,039 | 110,932 | 126,493 | -15,561 |
| 2022-10-20 | 17.82 | 0.45% | 1.50% | 163,240 | 127,374 | 35,866 | 103,779 | 68,884 | 34,895 |
| 2022-10-19 | 17.74 | -2.42% | 1.35% | 128,556 | 135,269 | -6,713 | 71,058 | 75,684 | -4,626 |
| 2022-10-18 | 18.18 | -0.60% | 1.13% | 105,583 | 120,323 | -14,739 | 54,141 | 66,286 | -12,146 |
| 2022-10-17 | 18.29 | 0.88% | 1.31% | 134,073 | 125,586 | 8,487 | 80,538 | 69,736 | 10,802 |
| 2022-10-14 | 18.13 | 2.37% | 2.13% | 239,648 | 182,761 | 56,887 | 170,357 | 117,597 | 52,760 |
| 2022-10-13 | 17.71 | -1.17% | 1.13% | 112,966 | 102,234 | 10,731 | 62,409 | 52,622 | 9,787 |
| 2022-10-12 | 17.92 | 3.05% | 1.55% | 173,337 | 127,776 | 45,561 | 114,208 | 73,738 | 40,470 |
| 2022-10-11 | 17.39 | 0.52% | 1.19% | 123,273 | 100,953 | 22,320 | 65,709 | 54,251 | 11,458 |
| 2022-10-10 | 17.30 | -1.82% | 1.16% | 107,286 | 110,124 | -2,837 | 58,702 | 57,594 | 1,107 |
| 2022-09-30 | 17.62 | -1.07% | 1.16% | 115,831 | 109,701 | 6,130 | 65,977 | 60,425 | 5,552 |
| 2022-09-29 | 17.81 | -0.34% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 17.87 | -3.14% | 1.65% | 160,465 | 166,264 | -5,799 | 99,227 | 106,344 | -7,117 |
| 2022-09-27 | 18.45 | 1.71% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 18.14 | -1.47% | 1.48% | 88,343 | 73,608 | 14,735 | 54,720 | 47,133 | 7,587 |
| 2022-09-23 | 18.41 | -0.81% | 1.52% | 78,742 | 77,924 | 818 | 48,203 | 46,346 | 1,857 |
| 2022-09-22 | 18.56 | -1.80% | 1.81% | 101,791 | 103,034 | -1,243 | 69,796 | 75,685 | 138 |
| 2022-09-21 | 18.90 | -2.02% | 2.11% | 197,656 | 197,089 | 567 | 133,731 | 140,309 | -6,578 |
