|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-24 | 1.32 | 7.32% | 5.19% | 2,759 | 2,036 | 724 | 498 | 0 | 498 |
| 2022-06-23 | 1.23 | 5.13% | 2.72% | 1,136 | 1,135 | 1 | 0 | 0 | 0 |
| 2022-06-22 | 1.17 | -19.31% | 3.22% | 1,037 | 2,028 | -991 | 0 | 0 | 0 |
| 2022-06-21 | 1.45 | 19.83% | 3.23% | 1,749 | 1,273 | 476 | 0 | 0 | 0 |
| 2022-06-20 | 1.21 | 19.80% | 2.90% | 1,194 | 1,129 | 65 | 0 | 0 | 0 |
| 2022-06-17 | 1.01 | 9.78% | 2.30% | 976 | 562 | 415 | 0 | 0 | 0 |
| 2022-06-16 | 0.92 | 2.22% | 1.31% | 240 | 582 | -342 | 0 | 0 | 0 |
| 2022-06-15 | 0.90 | -1.10% | 3.10% | 893 | 1,075 | -182 | 0 | 0 | 0 |
| 2022-06-14 | 0.91 | 18.18% | 4.88% | 1,706 | 1,026 | 680 | 154 | 0 | 154 |
| 2022-06-13 | 0.77 | 10.00% | 2.23% | 824 | 334 | 490 | 0 | 0 | 0 |
| 2022-06-10 | 0.70 | 1.45% | 1.95% | 364 | 560 | -196 | 0 | 0 | 0 |
| 2022-06-09 | 0.69 | -8.00% | 2.33% | 298 | 854 | -557 | 0 | 0 | 0 |
| 2022-06-08 | 0.75 | -6.25% | 2.00% | 286 | 787 | -502 | 0 | 0 | 0 |
| 2022-06-07 | 0.80 | 6.67% | 2.62% | 566 | 865 | -299 | 0 | 0 | 0 |
| 2022-06-06 | 0.75 | -50.00% | 13.27% | 2,766 | 4,302 | -1,536 | 931 | 212 | 718 |
| 2022-04-29 | 1.50 | 18.11% | 9.02% | 4,371 | 2,877 | 1,494 | 804 | 0 | 804 |
| 2022-04-28 | 1.27 | -19.62% | 4.81% | 2,341 | 2,528 | -188 | 325 | 0 | 325 |
| 2022-04-27 | 1.58 | 3.27% | 3.13% | 1,914 | 1,439 | 475 | 0 | 0 | 0 |
| 2022-04-25 | 1.50 | -9.64% | 4.89% | 2,173 | 3,079 | -906 | 0 | 0 | 0 |
| 2022-04-22 | 1.66 | -4.60% | 4.72% | 2,664 | 2,886 | -222 | 121 | 0 | 121 |
| 2022-04-20 | 1.84 | 0.55% | 2.66% | 1,839 | 1,592 | 247 | 0 | 0 | 0 |
| 2022-04-19 | 1.83 | -4.69% | 3.18% | 1,650 | 2,398 | -748 | 167 | 0 | 167 |
| 2022-04-18 | 1.92 | 9.71% | 4.82% | 3,847 | 2,342 | 1,506 | 0 | 0 | 0 |
| 2022-04-15 | 1.75 | -5.91% | 3.74% | 1,908 | 2,753 | -845 | 0 | 0 | 0 |
| 2022-04-14 | 1.86 | -3.13% | 2.95% | 1,730 | 2,141 | -411 | 120 | 0 | 120 |
| 2022-04-13 | 1.92 | -3.03% | 3.49% | 2,096 | 2,703 | -608 | 0 | 0 | 0 |
| 2022-04-12 | 1.98 | 0.51% | 3.65% | 2,268 | 2,660 | -392 | 0 | 0 | 0 |
| 2022-04-11 | 1.97 | -4.83% | 3.27% | 1,866 | 2,719 | -853 | 0 | 0 | 0 |
| 2022-04-07 | 2.12 | -2.30% | 5.12% | 3,503 | 3,808 | -306 | 342 | 0 | 342 |
| 2022-04-06 | 2.17 | 14.21% | 6.00% | 5,371 | 3,093 | 2,279 | 252 | 0 | 252 |
| 2022-03-31 | 1.95 | -3.94% | 2.85% | 1,674 | 2,236 | -562 | 217 | 0 | 217 |
| 2022-03-30 | 2.03 | -0.49% | 2.61% | 1,979 | 1,611 | 368 | 0 | 0 | 0 |
| 2022-03-29 | 2.04 | 2.00% | 3.70% | 2,641 | 2,604 | 37 | 106 | 0 | 106 |
| 2022-03-28 | 2.00 | -1.48% | 3.17% | 1,770 | 2,580 | -810 | 0 | 0 | 0 |
| 2022-03-25 | 2.03 | -4.25% | 4.23% | 2,296 | 3,768 | -1,472 | 0 | 125 | -125 |
| 2022-03-24 | 2.12 | 0.95% | 4.06% | 2,729 | 3,089 | -360 | 0 | 0 | 0 |
| 2022-03-23 | 2.10 | -1.87% | 6.17% | 3,834 | 5,061 | -1,227 | 208 | 0 | 208 |
| 2022-03-22 | 2.14 | -3.17% | 8.87% | 6,163 | 7,501 | -1,338 | 594 | 140 | 455 |
| 2022-03-21 | 2.21 | 6.25% | 7.97% | 6,340 | 5,707 | 633 | 0 | 101 | -101 |
| 2022-03-18 | 2.08 | 6.12% | 7.34% | 5,522 | 4,831 | 691 | 102 | 0 | 102 |
| 2022-03-17 | 1.96 | -3.92% | 8.10% | 4,657 | 6,639 | -1,982 | 370 | 0 | 370 |
| 2022-03-16 | 2.04 | 15.25% | 8.78% | 7,078 | 4,740 | 2,339 | 116 | 117 | -2 |
| 2022-03-15 | 1.77 | -3.80% | 4.21% | 2,001 | 3,236 | -1,235 | 0 | 0 | 0 |
| 2022-03-14 | 1.84 | 6.36% | 5.41% | 3,809 | 2,972 | 837 | 156 | 0 | 156 |
| 2022-03-11 | 1.73 | 3.59% | 3.82% | 2,605 | 1,918 | 687 | 0 | 0 | 0 |
| 2022-03-09 | 1.67 | -5.11% | 5.34% | 2,641 | 3,567 | -927 | 0 | 0 | 0 |
| 2022-03-08 | 1.76 | -4.35% | 3.88% | 1,493 | 3,303 | -1,809 | 0 | 0 | 0 |
| 2022-03-07 | 1.84 | 5.14% | 5.53% | 3,899 | 3,153 | 746 | 112 | 101 | 11 |
| 2022-03-04 | 1.75 | -2.78% | 4.68% | 2,889 | 2,925 | -36 | 158 | 0 | 158 |
| 2022-03-03 | 1.80 | -5.76% | 6.96% | 3,678 | 5,182 | -1,504 | 208 | 151 | 57 |
