|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.32 | -0.56% | 0.62% | 1,527 | 1,762 | -235 | 109 | 132 | -23 |
| 2022-12-05 | 5.35 | 1.33% | 0.66% | 2,129 | 1,378 | 751 | 228 | 0 | 228 |
| 2022-12-02 | 5.28 | 0.19% | 0.48% | 1,039 | 1,485 | -445 | 0 | 0 | 0 |
| 2022-12-01 | 5.27 | 0.76% | 0.50% | 1,296 | 1,314 | -18 | 0 | 0 | 0 |
| 2022-11-30 | 5.23 | -0.57% | 0.55% | 1,254 | 1,601 | -347 | 0 | 0 | 0 |
| 2022-11-29 | 5.26 | 1.74% | 0.60% | 1,550 | 1,601 | -51 | 0 | 134 | -134 |
| 2022-11-28 | 5.17 | -1.15% | 0.70% | 1,704 | 1,902 | -198 | 0 | 117 | -117 |
| 2022-11-25 | 5.23 | -1.32% | 0.65% | 1,459 | 1,916 | -457 | 0 | 0 | 0 |
| 2022-11-24 | 5.30 | -0.38% | 0.91% | 2,290 | 2,419 | -129 | 281 | 0 | 281 |
| 2022-11-23 | 5.32 | -1.48% | 0.98% | 2,025 | 3,160 | -1,135 | 0 | 761 | -761 |
| 2022-11-22 | 5.40 | -2.53% | 1.01% | 2,283 | 3,180 | -897 | 163 | 108 | 55 |
| 2022-11-21 | 5.54 | -0.72% | 1.23% | 2,754 | 3,794 | -1,040 | 115 | 0 | 115 |
| 2022-11-18 | 5.58 | 2.20% | 1.77% | 5,074 | 4,711 | 364 | 1,236 | 475 | 761 |
| 2022-11-17 | 5.46 | -0.73% | 0.66% | 1,652 | 1,951 | -299 | 0 | 105 | -105 |
| 2022-11-16 | 5.50 | -0.90% | 0.69% | 1,631 | 2,094 | -463 | 173 | 165 | 8 |
| 2022-11-15 | 5.55 | 1.46% | 0.90% | 2,568 | 2,290 | 278 | 110 | 215 | -105 |
| 2022-11-14 | 5.47 | 2.05% | 1.06% | 3,042 | 2,673 | 369 | 203 | 0 | 203 |
| 2022-11-11 | 5.36 | 0.56% | 0.94% | 2,292 | 2,723 | -431 | 270 | 803 | -533 |
| 2022-11-10 | 5.33 | -1.66% | 0.85% | 1,871 | 2,625 | -754 | 252 | 373 | -122 |
| 2022-11-09 | 5.42 | -0.73% | 0.49% | 1,387 | 1,216 | 172 | 256 | 0 | 256 |
| 2022-11-08 | 5.46 | -1.27% | 0.65% | 1,467 | 2,080 | -613 | 0 | 106 | -106 |
| 2022-11-07 | 5.53 | 1.28% | 0.83% | 2,538 | 1,901 | 637 | 106 | 0 | 106 |
| 2022-11-04 | 5.46 | 0.74% | 1.06% | 2,695 | 2,900 | -205 | 466 | 109 | 357 |
| 2022-11-03 | 5.42 | 1.12% | 0.65% | 1,827 | 1,624 | 203 | 0 | 0 | 0 |
| 2022-11-01 | 5.36 | 4.69% | 1.06% | 3,202 | 2,291 | 911 | 0 | 202 | -202 |
| 2022-10-31 | 5.12 | 1.79% | 0.81% | 2,413 | 1,725 | 688 | 127 | 0 | 127 |
| 2022-10-28 | 5.03 | -5.81% | 1.30% | 2,639 | 4,045 | -1,406 | 418 | 335 | 84 |
| 2022-10-27 | 5.34 | -0.56% | 1.16% | 3,584 | 2,665 | 919 | 425 | 0 | 425 |
| 2022-10-26 | 5.37 | 2.48% | 0.67% | 2,227 | 1,284 | 943 | 0 | 0 | 0 |
| 2022-10-25 | 5.24 | 0.38% | 0.75% | 2,125 | 1,672 | 453 | 278 | 0 | 278 |
| 2022-10-24 | 5.22 | -1.51% | 0.94% | 2,381 | 2,567 | -187 | 110 | 238 | -128 |
| 2022-10-21 | 5.30 | 0.76% | 0.48% | 1,340 | 1,215 | 125 | 0 | 0 | 0 |
| 2022-10-19 | 5.26 | -1.31% | 0.52% | 1,316 | 1,425 | -108 | 104 | 0 | 104 |
| 2022-10-18 | 5.33 | -0.74% | 0.62% | 1,379 | 1,942 | -563 | 0 | 317 | -317 |
| 2022-10-17 | 5.37 | 1.90% | 0.73% | 2,249 | 1,576 | 672 | 0 | 0 | 0 |
| 2022-10-14 | 5.27 | 2.33% | 0.84% | 2,479 | 1,877 | 602 | 284 | 157 | 127 |
| 2022-10-13 | 5.15 | 2.18% | 0.88% | 2,318 | 2,244 | 74 | 0 | 260 | -260 |
| 2022-10-12 | 5.04 | 3.28% | 0.79% | 2,219 | 1,688 | 531 | 251 | 0 | 251 |
| 2022-10-11 | 4.88 | 0.62% | 0.38% | 945 | 881 | 64 | 0 | 0 | 0 |
| 2022-10-10 | 4.85 | -1.82% | 0.54% | 1,165 | 1,418 | -253 | 0 | 123 | -123 |
| 2022-09-30 | 4.94 | -1.40% | 0.64% | 1,507 | 1,687 | -179 | 105 | 0 | 105 |
| 2022-09-29 | 5.01 | 0.20% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.00 | -4.76% | 0.80% | 1,425 | 2,633 | -1,209 | 0 | 139 | -139 |
| 2022-09-27 | 5.25 | 1.94% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.15 | -2.09% | 0.73% | 1,121 | 1,370 | -249 | 155 | 0 | 155 |
| 2022-09-23 | 5.26 | -0.94% | 0.97% | 897 | 1,583 | -686 | 116 | 0 | 116 |
| 2022-09-22 | 5.31 | -0.93% | 0.72% | 1,273 | 1,331 | -58 | 0 | 0 | 0 |
| 2022-09-21 | 5.36 | 0.19% | 0.53% | 1,138 | 1,376 | -239 | 0 | 0 | 0 |
| 2022-09-20 | 5.35 | 2.88% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.20 | -1.52% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 |
