|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 19.29 | -1.08% | 4.09% | 15,168 | 16,961 | -1,793 | 2,374 | 3,054 | -680 |
| 2022-12-05 | 19.50 | 0.78% | 4.93% | 18,894 | 20,349 | -1,455 | 4,787 | 3,846 | 941 |
| 2022-12-02 | 19.35 | -0.15% | 7.39% | 29,868 | 28,411 | 1,457 | 5,183 | 4,900 | 284 |
| 2022-12-01 | 19.38 | 3.47% | 6.54% | 28,221 | 21,595 | 6,625 | 7,759 | 2,428 | 5,332 |
| 2022-11-30 | 18.73 | -1.83% | 3.71% | 12,392 | 15,670 | -3,278 | 1,591 | 1,755 | -164 |
| 2022-11-29 | 19.08 | 3.58% | 5.05% | 23,418 | 15,865 | 7,553 | 6,307 | 816 | 5,490 |
| 2022-11-28 | 18.42 | -0.86% | 3.46% | 14,454 | 12,035 | 2,419 | 2,663 | 1,426 | 1,237 |
| 2022-11-25 | 18.58 | -2.67% | 5.12% | 18,777 | 19,809 | -1,032 | 4,415 | 3,254 | 1,161 |
| 2022-11-24 | 19.09 | -1.55% | 4.87% | 16,326 | 20,934 | -4,608 | 2,356 | 2,954 | -598 |
| 2022-11-23 | 19.39 | -3.44% | 7.22% | 26,002 | 31,073 | -5,071 | 7,323 | 8,079 | -756 |
| 2022-11-22 | 20.08 | 2.71% | 11.98% | 52,514 | 47,078 | 5,436 | 23,801 | 14,857 | 8,944 |
| 2022-11-21 | 19.55 | 3.49% | 7.49% | 32,384 | 25,449 | 6,935 | 10,761 | 5,536 | 5,225 |
| 2022-11-18 | 18.89 | -8.74% | 12.52% | 40,994 | 59,572 | -18,578 | 10,956 | 20,605 | -9,650 |
| 2022-11-17 | 20.70 | 6.26% | 13.72% | 68,964 | 44,815 | 24,149 | 33,507 | 16,997 | 16,510 |
| 2022-11-16 | 19.48 | -1.12% | 6.28% | 22,043 | 27,813 | -5,770 | 4,832 | 7,113 | -2,282 |
| 2022-11-15 | 19.70 | 0.31% | 8.04% | 30,873 | 32,853 | -1,980 | 5,505 | 7,341 | -1,836 |
| 2022-11-14 | 19.64 | 1.76% | 6.60% | 26,888 | 24,186 | 2,702 | 6,836 | 4,118 | 2,718 |
| 2022-11-11 | 19.30 | -2.53% | 9.72% | 35,455 | 42,272 | -6,817 | 8,771 | 10,634 | -1,863 |
| 2022-11-10 | 19.80 | -0.60% | 8.60% | 34,400 | 34,650 | -249 | 8,520 | 8,581 | -60 |
| 2022-11-09 | 19.92 | -3.77% | 10.71% | 38,970 | 46,577 | -7,607 | 12,492 | 18,412 | -5,723 |
| 2022-11-08 | 20.70 | -1.43% | 12.16% | 49,798 | 51,806 | -2,007 | 17,254 | 15,908 | 1,346 |
| 2022-11-07 | 21.00 | 2.09% | 16.88% | 71,825 | 71,901 | -76 | 37,548 | 34,116 | 3,432 |
| 2022-11-04 | 20.57 | -2.05% | 16.15% | 65,695 | 69,095 | -3,400 | 28,357 | 32,430 | -4,074 |
| 2022-11-03 | 21.00 | 1.99% | 22.08% | 99,392 | 89,217 | 10,175 | 58,913 | 44,835 | 14,078 |
| 2022-11-02 | 20.59 | -1.20% | 19.98% | 79,141 | 90,945 | -11,804 | 34,766 | 39,377 | -7,466 |
| 2022-11-01 | 20.84 | 3.37% | 26.08% | 117,419 | 106,086 | 11,332 | 71,165 | 65,473 | 5,692 |
| 2022-10-31 | 20.16 | 20.00% | 13.59% | 55,902 | 50,290 | 5,612 | 53,362 | 33,287 | 20,074 |
| 2022-10-28 | 16.80 | -1.29% | 6.37% | 20,531 | 23,909 | -3,378 | 3,341 | 3,846 | -505 |
| 2022-10-27 | 17.02 | -2.74% | 9.01% | 32,326 | 32,209 | 117 | 7,231 | 6,561 | 670 |
| 2022-10-26 | 17.50 | 4.85% | 9.40% | 39,929 | 26,213 | 13,717 | 9,534 | 3,587 | 5,947 |
| 2022-10-25 | 16.69 | 1.71% | 4.46% | 15,474 | 13,714 | 1,760 | 1,493 | 1,880 | -387 |
| 2022-10-24 | 16.41 | -0.79% | 5.70% | 18,085 | 19,960 | -1,876 | 2,593 | 1,982 | 611 |
| 2022-10-21 | 16.54 | -2.07% | 5.24% | 15,291 | 20,626 | -5,335 | 2,621 | 3,290 | -669 |
| 2022-10-20 | 16.89 | 2.49% | 7.87% | 30,815 | 22,880 | 7,935 | 6,042 | 1,573 | 4,468 |
| 2022-10-19 | 16.48 | 1.73% | 8.20% | 28,331 | 25,917 | 2,413 | 5,395 | 5,160 | 235 |
| 2022-10-18 | 16.20 | -1.22% | 5.67% | 16,855 | 20,816 | -3,961 | 1,945 | 2,245 | -300 |
| 2022-10-17 | 16.40 | 3.34% | 7.93% | 27,586 | 25,611 | 1,975 | 5,897 | 5,427 | 469 |
| 2022-10-14 | 15.87 | 1.73% | 5.54% | 18,681 | 16,618 | 2,063 | 3,486 | 1,572 | 1,913 |
| 2022-10-13 | 15.60 | 0.45% | 8.31% | 27,323 | 26,105 | 1,218 | 5,753 | 4,411 | 1,342 |
| 2022-10-12 | 15.53 | 4.72% | 5.89% | 21,942 | 15,121 | 6,821 | 3,950 | 1,329 | 2,621 |
| 2022-10-11 | 14.83 | 6.84% | 4.56% | 16,587 | 11,029 | 5,558 | 4,236 | 330 | 3,906 |
| 2022-10-10 | 13.88 | -3.28% | 1.58% | 3,617 | 5,421 | -1,804 | 114 | 0 | 114 |
| 2022-09-30 | 14.35 | -0.21% | 1.49% | 4,469 | 4,382 | 87 | 254 | 416 | -162 |
| 2022-09-29 | 14.38 | -0.55% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.46 | -1.90% | 1.86% | 4,861 | 6,287 | -1,426 | 278 | 218 | 60 |
| 2022-09-27 | 14.74 | 0.07% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 14.73 | -0.14% | 2.71% | 5,888 | 5,688 | 200 | 234 | 343 | -109 |
| 2022-09-23 | 14.75 | 1.51% | 3.23% | 3,349 | 3,666 | -317 | 0 | 256 | -256 |
| 2022-09-22 | 14.53 | 0.76% | 2.05% | 4,636 | 3,930 | 706 | 121 | 0 | 121 |
| 2022-09-21 | 14.42 | 0.49% | 2.06% | 6,357 | 4,504 | 1,853 | 361 | 169 | 192 |
