|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.84 | 0.23% | 0.58% | 1,897 | 1,573 | 324 | 0 | 0 | 0 |
| 2022-12-02 | 8.82 | 1.50% | 0.83% | 2,892 | 2,002 | 889 | 0 | 0 | 0 |
| 2022-12-01 | 8.69 | 0.58% | 0.58% | 1,701 | 1,501 | 199 | 0 | 0 | 0 |
| 2022-11-30 | 8.64 | -0.23% | 0.64% | 1,322 | 2,408 | -1,086 | 0 | 466 | -466 |
| 2022-11-29 | 8.66 | 3.84% | 0.90% | 3,264 | 1,953 | 1,311 | 426 | 0 | 426 |
| 2022-11-28 | 8.34 | -2.57% | 0.71% | 1,335 | 2,648 | -1,312 | 0 | 267 | -267 |
| 2022-11-25 | 8.56 | -1.95% | 0.66% | 1,254 | 2,514 | -1,259 | 0 | 0 | 0 |
| 2022-11-24 | 8.73 | 2.83% | 1.20% | 4,035 | 2,920 | 1,115 | 131 | 0 | 131 |
| 2022-11-23 | 8.49 | -1.51% | 0.52% | 1,149 | 1,831 | -682 | 0 | 0 | 0 |
| 2022-11-22 | 8.62 | -0.46% | 0.63% | 1,847 | 1,828 | 19 | 0 | 0 | 0 |
| 2022-11-21 | 8.66 | 1.29% | 0.59% | 1,781 | 1,607 | 174 | 0 | 330 | -330 |
| 2022-11-18 | 8.55 | -1.95% | 0.74% | 1,349 | 2,929 | -1,580 | 0 | 0 | 0 |
| 2022-11-17 | 8.72 | -0.57% | 0.57% | 1,259 | 2,078 | -818 | 0 | 0 | 0 |
| 2022-11-16 | 8.77 | 0.11% | 0.65% | 1,742 | 2,107 | -365 | 0 | 0 | 0 |
| 2022-11-15 | 8.76 | 2.58% | 0.94% | 3,455 | 1,995 | 1,460 | 507 | 0 | 507 |
| 2022-11-14 | 8.54 | -1.04% | 0.62% | 1,515 | 2,049 | -534 | 0 | 144 | -144 |
| 2022-11-11 | 8.63 | 1.77% | 0.76% | 2,490 | 1,902 | 588 | 163 | 0 | 163 |
| 2022-11-10 | 8.48 | -1.51% | 0.58% | 1,359 | 1,952 | -593 | 0 | 0 | 0 |
| 2022-11-09 | 8.61 | -0.69% | 0.46% | 1,343 | 1,351 | -8 | 0 | 0 | 0 |
| 2022-11-08 | 8.67 | -0.12% | 0.66% | 1,608 | 2,217 | -609 | 0 | 118 | -118 |
| 2022-11-07 | 8.68 | 1.05% | 0.77% | 2,391 | 2,104 | 287 | 259 | 0 | 259 |
| 2022-11-04 | 8.59 | 2.14% | 0.76% | 2,172 | 2,208 | -35 | 0 | 0 | 0 |
| 2022-11-03 | 8.41 | -0.12% | 0.51% | 1,462 | 1,439 | 24 | 0 | 0 | 0 |
| 2022-11-02 | 8.42 | 1.20% | 0.68% | 2,220 | 1,670 | 550 | 281 | 0 | 281 |
| 2022-11-01 | 8.32 | 3.35% | 0.71% | 2,334 | 1,513 | 821 | 119 | 0 | 119 |
| 2022-10-31 | 8.05 | 0.37% | 0.69% | 1,883 | 1,904 | -22 | 113 | 101 | 12 |
| 2022-10-28 | 8.02 | -10.59% | 1.62% | 3,568 | 5,486 | -1,918 | 209 | 156 | 54 |
| 2022-10-27 | 8.97 | 0.56% | 0.65% | 1,749 | 2,172 | -423 | 115 | 0 | 115 |
| 2022-10-26 | 8.92 | 1.36% | 0.72% | 2,437 | 1,869 | 568 | 290 | 0 | 290 |
| 2022-10-25 | 8.80 | 0.34% | 0.62% | 1,841 | 1,709 | 132 | 0 | 0 | 0 |
| 2022-10-24 | 8.77 | -0.90% | 0.84% | 2,158 | 2,824 | -666 | 0 | 0 | 0 |
| 2022-10-21 | 8.85 | -1.67% | 0.73% | 1,718 | 2,682 | -964 | 0 | 228 | -228 |
| 2022-10-20 | 9.00 | -0.88% | 0.77% | 2,018 | 2,642 | -624 | 0 | 166 | -166 |
| 2022-10-19 | 9.08 | -1.52% | 0.70% | 1,772 | 2,447 | -675 | 0 | 0 | 0 |
| 2022-10-18 | 9.22 | -1.81% | 0.83% | 1,824 | 3,367 | -1,543 | 0 | 0 | 0 |
| 2022-10-17 | 9.39 | 3.07% | 1.15% | 4,071 | 3,102 | 969 | 381 | 0 | 381 |
| 2022-10-14 | 9.11 | 0.89% | 0.80% | 2,266 | 2,629 | -363 | 106 | 0 | 106 |
| 2022-10-13 | 9.03 | 0.44% | 0.92% | 2,680 | 2,936 | -256 | 0 | 0 | 0 |
| 2022-10-12 | 8.99 | 2.74% | 0.77% | 2,702 | 1,887 | 815 | 101 | 0 | 101 |
| 2022-10-11 | 8.75 | 1.86% | 0.66% | 2,299 | 1,515 | 784 | 0 | 0 | 0 |
| 2022-10-10 | 8.59 | -5.40% | 1.17% | 2,558 | 4,220 | -1,662 | 0 | 139 | -139 |
| 2022-09-30 | 9.08 | 1.91% | 1.16% | 3,893 | 3,131 | 762 | 248 | 0 | 248 |
| 2022-09-29 | 8.91 | -0.78% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.98 | -4.26% | 1.17% | 2,692 | 4,343 | -1,651 | 127 | 0 | 127 |
| 2022-09-27 | 9.38 | 2.07% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.19 | -2.55% | 1.01% | 1,366 | 1,741 | -375 | 0 | 106 | -106 |
| 2022-09-23 | 9.43 | -4.46% | 1.33% | 2,231 | 3,353 | -1,122 | 119 | 0 | 119 |
| 2022-09-22 | 9.87 | -0.40% | 1.27% | 2,881 | 2,726 | 155 | 0 | 0 | 0 |
| 2022-09-21 | 9.91 | 1.43% | 1.06% | 3,027 | 3,064 | -37 | 0 | 0 | 0 |
| 2022-09-20 | 9.77 | 1.66% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
