|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 10.02 | -1.47% | 1.15% | 2,207 | 3,888 | -1,681 | 0 | 305 | -305 |
| 2022-12-05 | 10.17 | 1.70% | 1.38% | 4,119 | 3,205 | 914 | 150 | 0 | 150 |
| 2022-12-02 | 10.00 | 1.21% | 1.22% | 3,659 | 2,627 | 1,032 | 105 | 0 | 105 |
| 2022-12-01 | 9.88 | 1.33% | 1.12% | 3,043 | 2,512 | 532 | 113 | 0 | 113 |
| 2022-11-30 | 9.75 | -1.52% | 0.95% | 1,961 | 2,890 | -929 | 129 | 102 | 27 |
| 2022-11-29 | 9.90 | 3.13% | 1.40% | 4,722 | 2,473 | 2,249 | 311 | 0 | 311 |
| 2022-11-28 | 9.60 | -0.93% | 0.74% | 1,581 | 2,165 | -584 | 0 | 0 | 0 |
| 2022-11-25 | 9.69 | -1.12% | 1.03% | 2,222 | 3,021 | -799 | 355 | 145 | 210 |
| 2022-11-24 | 9.80 | -0.20% | 1.10% | 2,463 | 3,137 | -675 | 0 | 293 | -293 |
| 2022-11-23 | 9.82 | -2.58% | 1.67% | 3,727 | 4,937 | -1,209 | 0 | 404 | -404 |
| 2022-11-22 | 10.08 | -1.66% | 1.51% | 3,354 | 4,742 | -1,388 | 221 | 126 | 96 |
| 2022-11-21 | 10.25 | -0.39% | 1.56% | 4,269 | 3,894 | 375 | 145 | 0 | 145 |
| 2022-11-18 | 10.29 | -4.46% | 3.10% | 6,499 | 10,286 | -3,787 | 489 | 839 | -350 |
| 2022-11-17 | 10.77 | 1.60% | 3.39% | 9,587 | 9,352 | 235 | 933 | 225 | 707 |
| 2022-11-16 | 10.60 | -5.10% | 4.80% | 11,449 | 15,357 | -3,907 | 2,219 | 2,174 | 45 |
| 2022-11-15 | 11.17 | 5.38% | 7.32% | 21,957 | 19,071 | 2,886 | 4,192 | 2,619 | 1,573 |
| 2022-11-14 | 10.60 | 6.96% | 4.99% | 15,298 | 11,626 | 3,673 | 3,370 | 1,655 | 1,716 |
| 2022-11-11 | 9.91 | -0.70% | 2.32% | 5,667 | 6,318 | -651 | 305 | 479 | -174 |
| 2022-11-10 | 9.98 | 1.11% | 2.02% | 5,009 | 5,502 | -493 | 101 | 546 | -445 |
| 2022-11-09 | 9.87 | -0.70% | 1.51% | 3,559 | 4,078 | -519 | 129 | 208 | -79 |
| 2022-11-08 | 9.94 | 2.05% | 2.22% | 7,223 | 4,281 | 2,942 | 415 | 0 | 415 |
| 2022-11-07 | 9.74 | -0.10% | 1.14% | 2,598 | 3,035 | -437 | 109 | 231 | -122 |
| 2022-11-04 | 9.75 | 0.83% | 1.35% | 3,412 | 3,473 | -61 | 130 | 0 | 130 |
| 2022-11-03 | 9.67 | -1.43% | 1.25% | 2,419 | 3,861 | -1,442 | 0 | 508 | -508 |
| 2022-11-01 | 9.81 | 0.93% | 1.67% | 4,487 | 3,937 | 549 | 194 | 124 | 71 |
| 2022-10-31 | 9.72 | 3.96% | 1.80% | 5,230 | 3,842 | 1,389 | 420 | 0 | 420 |
| 2022-10-28 | 9.35 | -2.50% | 1.25% | 2,477 | 3,656 | -1,179 | 0 | 310 | -310 |
| 2022-10-27 | 9.59 | 1.48% | 1.81% | 5,075 | 4,064 | 1,011 | 0 | 0 | 0 |
| 2022-10-26 | 9.45 | 4.30% | 1.61% | 5,004 | 2,919 | 2,085 | 463 | 0 | 463 |
| 2022-10-25 | 9.06 | -1.95% | 0.99% | 2,323 | 2,305 | 18 | 0 | 0 | 0 |
| 2022-10-24 | 9.24 | -1.91% | 1.04% | 2,238 | 2,737 | -499 | 0 | 0 | 0 |
| 2022-10-21 | 9.42 | 0.11% | 0.84% | 2,066 | 2,106 | -40 | 0 | 0 | 0 |
| 2022-10-20 | 9.41 | -0.11% | 0.86% | 2,146 | 2,071 | 75 | 0 | 0 | 0 |
| 2022-10-19 | 9.42 | -0.11% | 0.91% | 2,359 | 2,141 | 218 | 0 | 0 | 0 |
| 2022-10-18 | 9.43 | -1.36% | 0.96% | 2,173 | 2,593 | -420 | 113 | 0 | 113 |
| 2022-10-17 | 9.56 | 2.47% | 1.62% | 4,287 | 3,716 | 572 | 454 | 152 | 302 |
| 2022-10-14 | 9.33 | 0.86% | 1.54% | 3,775 | 3,698 | 77 | 117 | 0 | 117 |
| 2022-10-13 | 9.25 | 2.44% | 2.01% | 4,708 | 5,073 | -365 | 133 | 0 | 133 |
| 2022-10-12 | 9.03 | 4.51% | 0.77% | 2,009 | 1,563 | 447 | 0 | 125 | -125 |
| 2022-10-11 | 8.64 | 0.35% | 0.56% | 1,208 | 1,284 | -76 | 0 | 0 | 0 |
| 2022-10-10 | 8.61 | -0.58% | 0.63% | 1,443 | 1,358 | 85 | 0 | 0 | 0 |
| 2022-09-30 | 8.66 | 0.12% | 0.55% | 1,259 | 1,256 | 3 | 0 | 0 | 0 |
| 2022-09-29 | 8.65 | -1.59% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.79 | -2.66% | 0.64% | 992 | 1,893 | -901 | 0 | 0 | 0 |
| 2022-09-27 | 9.03 | 2.15% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.84 | -2.96% | 0.81% | 768 | 1,174 | -406 | 0 | 0 | 0 |
| 2022-09-23 | 9.11 | -3.60% | 0.73% | 1,012 | 1,183 | -171 | 0 | 0 | 0 |
| 2022-09-22 | 9.45 | 0.53% | 0.65% | 1,164 | 918 | 246 | 0 | 0 | 0 |
| 2022-09-21 | 9.40 | 1.84% | 0.80% | 2,279 | 1,354 | 925 | 0 | 0 | 0 |
| 2022-09-20 | 9.23 | 0.98% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 |
