|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.90 | -2.82% | 11.64% | 17,277 | 18,447 | -1,170 | 3,970 | 2,548 | 1,422 |
| 2022-12-05 | 7.10 | 0.85% | 11.27% | 15,931 | 18,640 | -2,709 | 2,684 | 4,305 | -1,621 |
| 2022-12-02 | 7.04 | 4.45% | 12.46% | 21,039 | 15,769 | 5,269 | 5,238 | 2,046 | 3,192 |
| 2022-12-01 | 6.74 | -1.61% | 9.27% | 11,800 | 13,714 | -1,915 | 1,576 | 2,290 | -713 |
| 2022-11-30 | 6.85 | -2.42% | 11.54% | 16,540 | 17,235 | -695 | 3,807 | 3,258 | 549 |
| 2022-11-29 | 7.02 | -1.13% | 14.63% | 20,872 | 21,053 | -181 | 5,369 | 2,789 | 2,580 |
| 2022-11-28 | 7.10 | 2.45% | 12.29% | 19,600 | 19,062 | 539 | 5,315 | 4,470 | 845 |
| 2022-11-25 | 6.93 | -1.42% | 8.33% | 11,706 | 11,781 | -75 | 2,080 | 1,173 | 907 |
| 2022-11-24 | 7.03 | 3.23% | 11.20% | 18,776 | 14,641 | 4,135 | 4,824 | 1,086 | 3,739 |
| 2022-11-23 | 6.81 | -10.39% | 13.72% | 17,780 | 23,137 | -5,357 | 1,720 | 4,328 | -2,608 |
| 2022-11-22 | 7.60 | 2.29% | 16.80% | 30,638 | 24,792 | 5,847 | 7,832 | 2,908 | 4,924 |
| 2022-11-21 | 7.43 | -2.11% | 10.90% | 15,032 | 18,473 | -3,441 | 2,534 | 3,579 | -1,045 |
| 2022-11-18 | 7.59 | -1.81% | 16.13% | 26,371 | 25,479 | 892 | 5,297 | 3,698 | 1,599 |
| 2022-11-17 | 7.73 | 4.46% | 19.67% | 35,427 | 30,027 | 5,400 | 12,413 | 8,601 | 3,812 |
| 2022-11-16 | 7.40 | -6.57% | 16.84% | 24,782 | 29,552 | -4,771 | 4,495 | 6,446 | -1,951 |
| 2022-11-15 | 7.92 | -4.58% | 22.04% | 36,754 | 37,288 | -534 | 11,416 | 10,307 | 1,110 |
| 2022-11-14 | 8.30 | 18.74% | 26.99% | 54,320 | 34,064 | 20,256 | 21,885 | 8,253 | 13,632 |
| 2022-11-11 | 6.99 | -5.54% | 25.80% | 40,002 | 40,473 | -471 | 12,522 | 9,816 | 2,706 |
| 2022-11-10 | 7.40 | 9.63% | 24.59% | 45,320 | 34,550 | 10,771 | 24,109 | 13,690 | 10,419 |
| 2022-11-09 | 6.75 | 12.50% | 14.35% | 22,573 | 16,597 | 5,976 | 5,803 | 1,311 | 4,492 |
| 2022-11-08 | 6.00 | 2.21% | 3.85% | 5,960 | 3,977 | 1,983 | 421 | 0 | 421 |
| 2022-11-07 | 5.87 | 0.34% | 2.18% | 3,156 | 2,264 | 893 | 157 | 0 | 157 |
| 2022-11-04 | 5.85 | 0.34% | 2.50% | 3,032 | 3,290 | -258 | 143 | 103 | 40 |
| 2022-11-03 | 5.83 | -1.85% | 3.37% | 3,948 | 4,418 | -471 | 459 | 126 | 333 |
| 2022-11-02 | 5.94 | 0.68% | 6.36% | 8,296 | 8,209 | 87 | 1,174 | 487 | 688 |
| 2022-11-01 | 5.90 | 5.36% | 6.64% | 8,384 | 8,012 | 372 | 1,199 | 529 | 670 |
| 2022-10-31 | 5.60 | 2.19% | 2.11% | 2,794 | 2,215 | 579 | 0 | 0 | 0 |
| 2022-10-28 | 5.48 | -4.20% | 1.97% | 2,119 | 2,639 | -520 | 0 | 121 | -121 |
| 2022-10-27 | 5.72 | 1.42% | 1.93% | 2,612 | 2,163 | 449 | 107 | 0 | 107 |
| 2022-10-26 | 5.64 | 4.25% | 2.24% | 3,238 | 2,080 | 1,158 | 129 | 0 | 129 |
| 2022-10-25 | 5.41 | -3.57% | 1.70% | 1,687 | 2,284 | -598 | 0 | 0 | 0 |
| 2022-10-24 | 5.61 | -3.11% | 1.95% | 2,204 | 2,630 | -427 | 0 | 0 | 0 |
| 2022-10-21 | 5.79 | 0.52% | 1.67% | 2,279 | 1,933 | 346 | 268 | 0 | 268 |
| 2022-10-20 | 5.76 | 0.70% | 2.17% | 2,846 | 2,574 | 272 | 240 | 105 | 135 |
| 2022-10-19 | 5.72 | -2.56% | 2.13% | 2,318 | 2,949 | -632 | 0 | 465 | -465 |
| 2022-10-18 | 5.87 | 2.09% | 3.15% | 4,575 | 3,401 | 1,174 | 474 | 0 | 474 |
| 2022-10-17 | 5.75 | 2.86% | 2.23% | 3,237 | 2,220 | 1,018 | 231 | 0 | 231 |
| 2022-10-14 | 5.59 | 3.52% | 2.89% | 4,169 | 2,806 | 1,364 | 369 | 168 | 201 |
| 2022-10-13 | 5.40 | 1.50% | 2.28% | 2,890 | 2,408 | 482 | 223 | 162 | 61 |
| 2022-10-12 | 5.32 | 2.70% | 1.40% | 1,646 | 1,518 | 128 | 0 | 0 | 0 |
| 2022-10-11 | 5.18 | -1.52% | 1.31% | 1,402 | 1,475 | -73 | 0 | 0 | 0 |
| 2022-10-10 | 5.26 | -0.75% | 1.78% | 1,689 | 2,350 | -661 | 0 | 0 | 0 |
| 2022-09-30 | 5.30 | 1.73% | 1.66% | 2,274 | 1,527 | 747 | 0 | 0 | 0 |
| 2022-09-29 | 5.21 | -1.33% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.28 | -1.68% | 1.53% | 1,634 | 1,817 | -183 | 148 | 0 | 148 |
| 2022-09-27 | 5.37 | 4.68% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.13 | -3.39% | 1.18% | 528 | 692 | -164 | 0 | 0 | 0 |
| 2022-09-23 | 5.31 | -3.45% | 1.04% | 538 | 1,096 | -558 | 0 | 0 | 0 |
| 2022-09-22 | 5.50 | -1.96% | 0.88% | 361 | 742 | -380 | 0 | 0 | 0 |
| 2022-09-21 | 5.61 | 0.54% | 1.37% | 1,560 | 1,532 | 28 | 128 | 118 | 10 |
