|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.29 | -0.90% | 0.73% | 264 | 709 | -444 | 0 | 0 | 0 |
| 2022-12-05 | 3.32 | 1.22% | 0.86% | 729 | 423 | 306 | 100 | 0 | 100 |
| 2022-12-02 | 3.28 | -0.61% | 1.14% | 562 | 948 | -386 | 118 | 0 | 118 |
| 2022-11-30 | 3.30 | -1.79% | 0.45% | 182 | 424 | -243 | 0 | 0 | 0 |
| 2022-11-29 | 3.36 | 0.30% | 0.74% | 350 | 666 | -316 | 0 | 0 | 0 |
| 2022-11-25 | 3.35 | 1.52% | 0.63% | 438 | 399 | 39 | 0 | 0 | 0 |
| 2022-11-24 | 3.30 | -1.20% | 0.87% | 446 | 722 | -276 | 0 | 0 | 0 |
| 2022-11-23 | 3.34 | -5.65% | 1.33% | 548 | 1,261 | -713 | 0 | 0 | 0 |
| 2022-11-22 | 3.54 | 1.43% | 0.90% | 581 | 692 | -111 | 0 | 0 | 0 |
| 2022-11-21 | 3.49 | -4.38% | 1.18% | 659 | 1,012 | -353 | 0 | 0 | 0 |
| 2022-11-18 | 3.65 | 0.83% | 1.54% | 1,169 | 1,115 | 54 | 0 | 0 | 0 |
| 2022-11-17 | 3.62 | 0.56% | 1.02% | 821 | 660 | 161 | 0 | 0 | 0 |
| 2022-11-15 | 3.60 | 0.56% | 0.77% | 585 | 536 | 49 | 0 | 0 | 0 |
| 2022-11-14 | 3.58 | 1.99% | 1.17% | 826 | 845 | -18 | 0 | 0 | 0 |
| 2022-11-11 | 3.51 | 1.45% | 1.08% | 877 | 648 | 229 | 0 | 0 | 0 |
| 2022-11-09 | 3.46 | -2.26% | 1.10% | 412 | 1,135 | -723 | 0 | 0 | 0 |
| 2022-11-08 | 3.54 | -2.48% | 1.15% | 742 | 936 | -194 | 0 | 0 | 0 |
| 2022-11-07 | 3.63 | 8.68% | 1.86% | 1,935 | 615 | 1,320 | 0 | 0 | 0 |
| 2022-11-04 | 3.34 | 1.21% | 0.81% | 485 | 620 | -135 | 0 | 0 | 0 |
| 2022-11-03 | 3.30 | -0.60% | 0.46% | 273 | 345 | -72 | 0 | 0 | 0 |
| 2022-11-02 | 3.32 | -1.19% | 0.91% | 410 | 820 | -410 | 0 | 0 | 0 |
| 2022-11-01 | 3.36 | 5.33% | 0.87% | 513 | 655 | -142 | 0 | 0 | 0 |
| 2022-10-31 | 3.19 | -1.85% | 0.66% | 325 | 532 | -207 | 0 | 0 | 0 |
| 2022-10-28 | 3.25 | -5.52% | 0.79% | 339 | 711 | -372 | 0 | 0 | 0 |
| 2022-10-27 | 3.44 | 0.88% | 0.52% | 304 | 414 | -110 | 0 | 0 | 0 |
| 2022-10-26 | 3.41 | 0.29% | 0.71% | 397 | 580 | -183 | 0 | 0 | 0 |
| 2022-10-25 | 3.40 | -2.30% | 0.74% | 276 | 751 | -474 | 0 | 0 | 0 |
| 2022-10-24 | 3.48 | -3.33% | 0.86% | 390 | 864 | -474 | 0 | 0 | 0 |
| 2022-10-21 | 3.60 | 0.84% | 1.11% | 895 | 731 | 163 | 0 | 0 | 0 |
| 2022-10-20 | 3.57 | 0.28% | 1.01% | 745 | 690 | 56 | 0 | 0 | 0 |
| 2022-10-19 | 3.56 | -0.56% | 1.70% | 1,344 | 1,180 | 164 | 0 | 0 | 0 |
| 2022-10-18 | 3.58 | 1.99% | 2.16% | 1,540 | 1,578 | -39 | 0 | 0 | 0 |
| 2022-10-17 | 3.51 | 11.08% | 1.72% | 1,356 | 972 | 384 | 0 | 0 | 0 |
| 2022-10-14 | 3.16 | 4.29% | 0.98% | 776 | 478 | 298 | 0 | 0 | 0 |
| 2022-10-13 | 3.03 | -0.33% | 0.79% | 458 | 504 | -46 | 0 | 0 | 0 |
| 2022-10-12 | 3.04 | 2.01% | 1.16% | 635 | 769 | -134 | 0 | 0 | 0 |
| 2022-10-11 | 2.98 | -2.30% | 1.12% | 483 | 876 | -393 | 0 | 0 | 0 |
| 2022-10-10 | 3.05 | -6.15% | 0.85% | 327 | 746 | -418 | 0 | 0 | 0 |
| 2022-09-30 | 3.25 | 0.31% | 0.79% | 566 | 461 | 105 | 154 | 0 | 154 |
| 2022-09-29 | 3.24 | -5.26% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.42 | -7.82% | 1.16% | 424 | 1,225 | -801 | 0 | 0 | 0 |
| 2022-09-26 | 3.71 | 1.92% | 1.26% | 738 | 690 | 48 | 0 | 0 | 0 |
| 2022-09-23 | 3.64 | -7.38% | 1.97% | 854 | 1,191 | -337 | 0 | 0 | 0 |
| 2022-09-22 | 3.93 | -1.01% | 2.09% | 1,318 | 907 | 411 | 121 | 0 | 121 |
| 2022-09-21 | 3.97 | -3.87% | 1.72% | 1,005 | 1,578 | -573 | 0 | 0 | 0 |
| 2022-09-20 | 4.13 | -0.72% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.16 | 5.58% | 2.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 3.94 | -2.48% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 4.04 | 15.10% | 3.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-14 | 3.51 | -1.96% | 0.30% | 86 | 160 | -74 | 0 | 0 | 0 |
