|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 9.99 | -1.38% | 0.94% | 1,287 | 1,820 | -533 | 145 | 105 | 40 |
| 2022-12-05 | 10.13 | 0.10% | 0.99% | 1,464 | 1,858 | -394 | 0 | 0 | 0 |
| 2022-12-02 | 10.12 | 1.20% | 0.89% | 1,641 | 1,314 | 328 | 0 | 101 | -101 |
| 2022-12-01 | 10.00 | 1.21% | 1.40% | 2,360 | 2,204 | 156 | 124 | 166 | -42 |
| 2022-11-30 | 9.88 | 0.10% | 0.88% | 1,326 | 1,544 | -218 | 0 | 127 | -127 |
| 2022-11-29 | 9.87 | 1.96% | 1.01% | 1,847 | 1,412 | 435 | 241 | 0 | 241 |
| 2022-11-28 | 9.68 | -1.22% | 0.88% | 1,590 | 1,257 | 334 | 112 | 0 | 112 |
| 2022-11-25 | 9.80 | -2.49% | 0.92% | 1,008 | 1,940 | -932 | 0 | 0 | 0 |
| 2022-11-24 | 10.05 | 1.01% | 1.06% | 1,740 | 1,781 | -42 | 110 | 168 | -58 |
| 2022-11-23 | 9.95 | 0.91% | 1.60% | 2,794 | 2,451 | 342 | 136 | 0 | 136 |
| 2022-11-22 | 9.86 | -3.14% | 1.89% | 2,388 | 3,804 | -1,417 | 159 | 283 | -124 |
| 2022-11-21 | 10.18 | -0.10% | 1.11% | 1,822 | 1,828 | -5 | 0 | 0 | 0 |
| 2022-11-18 | 10.19 | -0.39% | 1.28% | 1,946 | 2,406 | -459 | 105 | 0 | 105 |
| 2022-11-17 | 10.23 | -0.58% | 1.31% | 1,791 | 2,636 | -846 | 0 | 0 | 0 |
| 2022-11-16 | 10.29 | -1.25% | 1.15% | 1,654 | 2,260 | -606 | 0 | 0 | 0 |
| 2022-11-15 | 10.42 | 2.76% | 1.36% | 2,546 | 2,009 | 537 | 0 | 0 | 0 |
| 2022-11-14 | 10.14 | -3.34% | 2.69% | 3,925 | 5,187 | -1,262 | 0 | 785 | -785 |
| 2022-11-11 | 10.49 | -1.41% | 1.47% | 2,092 | 3,014 | -922 | 0 | 0 | 0 |
| 2022-11-10 | 10.64 | -0.37% | 1.46% | 2,667 | 2,507 | 159 | 106 | 0 | 106 |
| 2022-11-09 | 10.68 | -2.82% | 1.73% | 2,094 | 4,038 | -1,944 | 244 | 236 | 9 |
| 2022-11-08 | 10.99 | 0.92% | 1.46% | 3,128 | 2,143 | 985 | 210 | 0 | 210 |
| 2022-11-07 | 10.89 | -0.37% | 1.65% | 3,113 | 2,757 | 356 | 241 | 0 | 241 |
| 2022-11-04 | 10.93 | 0.28% | 1.92% | 3,578 | 3,408 | 170 | 340 | 0 | 340 |
| 2022-11-03 | 10.90 | -0.55% | 2.07% | 3,434 | 3,889 | -456 | 0 | 105 | -105 |
| 2022-11-02 | 10.96 | 0.83% | 2.90% | 6,498 | 4,069 | 2,429 | 0 | 0 | 0 |
| 2022-11-01 | 10.87 | 3.62% | 2.80% | 6,749 | 3,215 | 3,534 | 0 | 0 | 0 |
| 2022-10-31 | 10.49 | 4.17% | 2.96% | 6,497 | 3,613 | 2,885 | 158 | 0 | 158 |
| 2022-10-28 | 10.07 | -2.23% | 2.99% | 4,029 | 6,094 | -2,065 | 0 | 0 | 0 |
| 2022-10-27 | 10.30 | -0.77% | 3.09% | 5,153 | 5,402 | -249 | 131 | 314 | -182 |
| 2022-10-26 | 10.38 | 5.06% | 3.87% | 7,160 | 5,796 | 1,364 | 907 | 597 | 310 |
| 2022-10-25 | 9.88 | -1.20% | 2.09% | 2,883 | 3,869 | -986 | 0 | 0 | 0 |
| 2022-10-24 | 10.00 | -0.20% | 2.72% | 4,007 | 4,960 | -953 | 360 | 101 | 259 |
| 2022-10-21 | 10.02 | 2.66% | 1.65% | 3,041 | 2,461 | 580 | 102 | 0 | 102 |
| 2022-10-20 | 9.76 | -0.61% | 1.25% | 1,749 | 2,278 | -530 | 0 | 0 | 0 |
| 2022-10-19 | 9.82 | -2.00% | 1.39% | 2,023 | 2,545 | -521 | 0 | 338 | -338 |
| 2022-10-18 | 10.02 | 0.10% | 1.42% | 2,250 | 2,464 | -213 | 0 | 0 | 0 |
| 2022-10-17 | 10.01 | 2.77% | 1.98% | 3,860 | 2,589 | 1,270 | 438 | 0 | 438 |
| 2022-10-14 | 9.74 | 0.72% | 1.65% | 2,641 | 2,660 | -19 | 0 | 0 | 0 |
| 2022-10-13 | 9.67 | 1.58% | 2.16% | 3,390 | 3,373 | 17 | 0 | 0 | 0 |
| 2022-10-12 | 9.52 | 6.61% | 2.44% | 4,281 | 3,149 | 1,133 | 0 | 0 | 0 |
| 2022-10-11 | 8.93 | 1.36% | 1.31% | 1,680 | 2,129 | -448 | 112 | 0 | 112 |
| 2022-10-10 | 8.81 | -2.44% | 1.13% | 1,521 | 1,794 | -273 | 0 | 0 | 0 |
| 2022-09-30 | 9.03 | -0.77% | 1.07% | 1,428 | 1,815 | -386 | 0 | 0 | 0 |
| 2022-09-29 | 9.10 | -0.44% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.14 | -4.79% | 1.51% | 1,720 | 2,826 | -1,106 | 0 | 0 | 0 |
| 2022-09-27 | 9.60 | 1.91% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.42 | -1.46% | 1.23% | 1,440 | 973 | 467 | 0 | 0 | 0 |
| 2022-09-23 | 9.56 | -2.05% | 1.63% | 1,175 | 2,281 | -1,106 | 0 | 117 | -117 |
| 2022-09-22 | 9.76 | 0.31% | 1.55% | 1,769 | 1,500 | 268 | 0 | 0 | 0 |
| 2022-09-21 | 9.73 | 0.31% | 1.09% | 1,598 | 1,695 | -97 | 0 | 0 | 0 |
