日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-06 | 6.70 | -1.18% | 0.76% | 1,990 | 2,601 | -611 | 0 | 0 | 0 |
2022-12-05 | 6.78 | 1.65% | 0.72% | 2,212 | 2,132 | 80 | 290 | 101 | 189 |
2022-12-02 | 6.67 | -0.15% | 0.61% | 1,710 | 1,957 | -247 | 0 | 0 | 0 |
2022-12-01 | 6.68 | 0.15% | 0.62% | 1,911 | 1,757 | 154 | 188 | 0 | 188 |
2022-11-30 | 6.67 | -1.62% | 0.67% | 1,559 | 2,450 | -891 | 0 | 212 | -212 |
2022-11-29 | 6.78 | 2.42% | 0.75% | 2,877 | 1,629 | 1,248 | 139 | 0 | 139 |
2022-11-28 | 6.62 | 0.30% | 0.69% | 2,230 | 1,854 | 376 | 0 | 0 | 0 |
2022-11-25 | 6.60 | -1.35% | 0.63% | 1,682 | 2,029 | -346 | 114 | 0 | 114 |
2022-11-24 | 6.69 | -1.04% | 0.65% | 1,334 | 2,548 | -1,214 | 152 | 115 | 38 |
2022-11-23 | 6.76 | -1.17% | 0.97% | 2,905 | 2,928 | -22 | 236 | 0 | 236 |
2022-11-22 | 6.84 | -1.87% | 1.25% | 3,621 | 4,082 | -461 | 386 | 104 | 282 |
2022-11-21 | 6.97 | -1.41% | 0.87% | 2,258 | 3,110 | -852 | 155 | 125 | 30 |
2022-11-18 | 7.07 | -1.26% | 1.24% | 2,783 | 4,968 | -2,185 | 320 | 211 | 108 |
2022-11-17 | 7.16 | 0.85% | 1.47% | 5,188 | 4,175 | 1,012 | 323 | 0 | 323 |
2022-11-16 | 7.10 | -1.11% | 1.36% | 3,332 | 5,313 | -1,980 | 405 | 143 | 262 |
2022-11-15 | 7.18 | 2.72% | 2.37% | 7,877 | 7,024 | 853 | 520 | 217 | 303 |
2022-11-14 | 6.99 | 0.43% | 1.92% | 5,024 | 6,628 | -1,604 | 384 | 220 | 164 |
2022-11-11 | 6.96 | 2.65% | 3.36% | 11,745 | 9,069 | 2,677 | 1,473 | 382 | 1,090 |
2022-11-10 | 6.78 | 3.83% | 2.73% | 8,527 | 7,799 | 727 | 1,840 | 701 | 1,139 |
2022-11-09 | 6.53 | -4.11% | 2.34% | 5,353 | 8,175 | -2,822 | 1,019 | 1,209 | -190 |
2022-11-08 | 6.81 | 1.49% | 3.22% | 9,822 | 9,472 | 350 | 2,670 | 929 | 1,741 |
2022-11-07 | 6.71 | 5.34% | 4.27% | 12,817 | 12,204 | 612 | 3,930 | 3,635 | 294 |
2022-11-04 | 6.37 | 0.16% | 0.99% | 2,520 | 3,096 | -576 | 0 | 0 | 0 |
2022-11-03 | 6.36 | 3.08% | 1.88% | 6,394 | 4,228 | 2,166 | 406 | 0 | 406 |
2022-11-02 | 6.17 | 1.48% | 0.92% | 2,549 | 2,596 | -47 | 0 | 0 | 0 |
2022-11-01 | 6.08 | 2.18% | 0.89% | 2,952 | 1,817 | 1,134 | 0 | 105 | -105 |
2022-10-31 | 5.95 | 1.19% | 0.94% | 2,316 | 2,695 | -378 | 249 | 0 | 249 |
2022-10-28 | 5.88 | -5.01% | 1.10% | 2,307 | 3,618 | -1,310 | 163 | 0 | 163 |
2022-10-27 | 6.19 | 0.65% | 0.93% | 2,905 | 2,294 | 611 | 0 | 0 | 0 |
2022-10-26 | 6.15 | 3.02% | 0.90% | 3,173 | 1,703 | 1,470 | 104 | 0 | 104 |
2022-10-25 | 5.97 | -0.33% | 0.67% | 1,583 | 1,938 | -355 | 0 | 0 | 0 |
2022-10-24 | 5.99 | -1.48% | 0.77% | 1,877 | 2,266 | -390 | 0 | 0 | 0 |
2022-10-21 | 6.08 | -1.30% | 0.60% | 1,275 | 2,020 | -745 | 0 | 0 | 0 |
2022-10-20 | 6.16 | 1.48% | 1.05% | 3,029 | 2,697 | 332 | 0 | 0 | 0 |
2022-10-19 | 6.07 | -0.33% | 0.66% | 1,664 | 1,963 | -299 | 0 | 0 | 0 |
2022-10-18 | 6.09 | -0.65% | 0.72% | 1,654 | 2,297 | -643 | 0 | 0 | 0 |
2022-10-17 | 6.13 | 2.85% | 1.22% | 3,819 | 2,857 | 962 | 348 | 127 | 221 |
2022-10-14 | 5.96 | 1.53% | 0.94% | 2,672 | 2,320 | 352 | 402 | 0 | 402 |
2022-10-13 | 5.87 | 0.69% | 1.01% | 2,799 | 2,493 | 306 | 143 | 0 | 143 |
2022-10-12 | 5.83 | 3.74% | 0.94% | 2,772 | 2,065 | 707 | 102 | 116 | -14 |
2022-10-11 | 5.62 | 2.37% | 0.83% | 2,338 | 1,703 | 635 | 335 | 0 | 335 |
2022-10-10 | 5.49 | -3.51% | 0.75% | 1,700 | 2,042 | -342 | 0 | 110 | -110 |
2022-09-30 | 5.69 | -1.04% | 0.60% | 1,552 | 1,512 | 40 | 116 | 0 | 116 |
2022-09-29 | 5.75 | -2.21% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-28 | 5.88 | -2.81% | 0.61% | 1,389 | 1,776 | -386 | 0 | 0 | 0 |
2022-09-27 | 6.05 | 3.07% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-26 | 5.87 | -2.17% | 0.67% | 1,201 | 865 | 336 | 183 | 0 | 183 |
2022-09-23 | 6.00 | -2.91% | 1.01% | 1,528 | 2,221 | -693 | 0 | 0 | 0 |
2022-09-22 | 6.18 | -1.12% | 0.66% | 711 | 826 | -115 | 0 | 0 | 0 |
2022-09-20 | 6.25 | 0.16% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 |
|