设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >乾照光电300102今日资金流向全览

乾照光电(300102) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 6.70 -1.18% 0.76% 1,990 2,601 -611 0 0 0
2022-12-05 6.78 1.65% 0.72% 2,212 2,132 80 290 101 189
2022-12-02 6.67 -0.15% 0.61% 1,710 1,957 -247 0 0 0
2022-12-01 6.68 0.15% 0.62% 1,911 1,757 154 188 0 188
2022-11-30 6.67 -1.62% 0.67% 1,559 2,450 -891 0 212 -212
2022-11-29 6.78 2.42% 0.75% 2,877 1,629 1,248 139 0 139
2022-11-28 6.62 0.30% 0.69% 2,230 1,854 376 0 0 0
2022-11-25 6.60 -1.35% 0.63% 1,682 2,029 -346 114 0 114
2022-11-24 6.69 -1.04% 0.65% 1,334 2,548 -1,214 152 115 38
2022-11-23 6.76 -1.17% 0.97% 2,905 2,928 -22 236 0 236
2022-11-22 6.84 -1.87% 1.25% 3,621 4,082 -461 386 104 282
2022-11-21 6.97 -1.41% 0.87% 2,258 3,110 -852 155 125 30
2022-11-18 7.07 -1.26% 1.24% 2,783 4,968 -2,185 320 211 108
2022-11-17 7.16 0.85% 1.47% 5,188 4,175 1,012 323 0 323
2022-11-16 7.10 -1.11% 1.36% 3,332 5,313 -1,980 405 143 262
2022-11-15 7.18 2.72% 2.37% 7,877 7,024 853 520 217 303
2022-11-14 6.99 0.43% 1.92% 5,024 6,628 -1,604 384 220 164
2022-11-11 6.96 2.65% 3.36% 11,745 9,069 2,677 1,473 382 1,090
2022-11-10 6.78 3.83% 2.73% 8,527 7,799 727 1,840 701 1,139
2022-11-09 6.53 -4.11% 2.34% 5,353 8,175 -2,822 1,019 1,209 -190
2022-11-08 6.81 1.49% 3.22% 9,822 9,472 350 2,670 929 1,741
2022-11-07 6.71 5.34% 4.27% 12,817 12,204 612 3,930 3,635 294
2022-11-04 6.37 0.16% 0.99% 2,520 3,096 -576 0 0 0
2022-11-03 6.36 3.08% 1.88% 6,394 4,228 2,166 406 0 406
2022-11-02 6.17 1.48% 0.92% 2,549 2,596 -47 0 0 0
2022-11-01 6.08 2.18% 0.89% 2,952 1,817 1,134 0 105 -105
2022-10-31 5.95 1.19% 0.94% 2,316 2,695 -378 249 0 249
2022-10-28 5.88 -5.01% 1.10% 2,307 3,618 -1,310 163 0 163
2022-10-27 6.19 0.65% 0.93% 2,905 2,294 611 0 0 0
2022-10-26 6.15 3.02% 0.90% 3,173 1,703 1,470 104 0 104
2022-10-25 5.97 -0.33% 0.67% 1,583 1,938 -355 0 0 0
2022-10-24 5.99 -1.48% 0.77% 1,877 2,266 -390 0 0 0
2022-10-21 6.08 -1.30% 0.60% 1,275 2,020 -745 0 0 0
2022-10-20 6.16 1.48% 1.05% 3,029 2,697 332 0 0 0
2022-10-19 6.07 -0.33% 0.66% 1,664 1,963 -299 0 0 0
2022-10-18 6.09 -0.65% 0.72% 1,654 2,297 -643 0 0 0
2022-10-17 6.13 2.85% 1.22% 3,819 2,857 962 348 127 221
2022-10-14 5.96 1.53% 0.94% 2,672 2,320 352 402 0 402
2022-10-13 5.87 0.69% 1.01% 2,799 2,493 306 143 0 143
2022-10-12 5.83 3.74% 0.94% 2,772 2,065 707 102 116 -14
2022-10-11 5.62 2.37% 0.83% 2,338 1,703 635 335 0 335
2022-10-10 5.49 -3.51% 0.75% 1,700 2,042 -342 0 110 -110
2022-09-30 5.69 -1.04% 0.60% 1,552 1,512 40 116 0 116
2022-09-29 5.75 -2.21% 0.68% 0 0 0 0 0 0
2022-09-28 5.88 -2.81% 0.61% 1,389 1,776 -386 0 0 0
2022-09-27 6.05 3.07% 0.63% 0 0 0 0 0 0
2022-09-26 5.87 -2.17% 0.67% 1,201 865 336 183 0 183
2022-09-23 6.00 -2.91% 1.01% 1,528 2,221 -693 0 0 0
2022-09-22 6.18 -1.12% 0.66% 711 826 -115 0 0 0
2022-09-20 6.25 0.16% 0.72% 0 0 0 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图