|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 2.01 | -1.95% | 3.79% | 1,543 | 2,596 | -1,052 | 102 | 103 | -1 |
| 2022-12-05 | 2.05 | -2.38% | 4.64% | 2,094 | 3,121 | -1,026 | 107 | 0 | 107 |
| 2022-12-02 | 2.10 | -0.47% | 6.35% | 3,477 | 3,457 | 20 | 109 | 118 | -9 |
| 2022-12-01 | 2.11 | 6.03% | 7.01% | 4,670 | 2,956 | 1,714 | 146 | 0 | 146 |
| 2022-11-30 | 1.99 | 1.02% | 4.30% | 2,345 | 2,199 | 146 | 0 | 0 | 0 |
| 2022-11-29 | 1.97 | 5.91% | 5.01% | 3,447 | 1,832 | 1,615 | 0 | 0 | 0 |
| 2022-11-28 | 1.86 | 0.54% | 2.54% | 1,469 | 1,087 | 382 | 0 | 0 | 0 |
| 2022-11-25 | 1.85 | -0.54% | 1.75% | 785 | 908 | -123 | 0 | 0 | 0 |
| 2022-11-24 | 1.86 | 0.54% | 1.89% | 947 | 930 | 16 | 0 | 0 | 0 |
| 2022-11-23 | 1.85 | -3.14% | 2.87% | 870 | 1,984 | -1,115 | 0 | 0 | 0 |
| 2022-11-22 | 1.91 | -2.55% | 3.74% | 1,431 | 2,457 | -1,026 | 0 | 0 | 0 |
| 2022-11-21 | 1.96 | -2.97% | 3.34% | 1,473 | 2,061 | -588 | 0 | 0 | 0 |
| 2022-11-18 | 2.02 | 1.00% | 4.65% | 2,887 | 2,127 | 760 | 0 | 147 | -147 |
| 2022-11-17 | 2.00 | 2.56% | 4.17% | 2,779 | 1,715 | 1,064 | 126 | 0 | 126 |
| 2022-11-16 | 1.95 | -1.52% | 3.50% | 1,583 | 2,101 | -518 | 102 | 136 | -35 |
| 2022-11-15 | 1.98 | 1.54% | 4.08% | 2,113 | 2,137 | -24 | 0 | 0 | 0 |
| 2022-11-14 | 1.95 | 2.63% | 4.28% | 2,562 | 1,804 | 758 | 230 | 118 | 112 |
| 2022-11-10 | 1.90 | -2.06% | 3.84% | 1,874 | 2,075 | -201 | 0 | 0 | 0 |
| 2022-11-09 | 1.94 | 1.57% | 4.00% | 2,438 | 1,681 | 757 | 0 | 0 | 0 |
| 2022-11-08 | 1.91 | 2.69% | 3.19% | 1,941 | 1,258 | 683 | 0 | 0 | 0 |
| 2022-11-07 | 1.86 | 2.20% | 2.69% | 1,597 | 1,025 | 572 | 106 | 0 | 106 |
| 2022-11-04 | 1.82 | 1.11% | 2.29% | 1,072 | 1,164 | -93 | 0 | 0 | 0 |
| 2022-11-03 | 1.80 | -0.55% | 2.11% | 757 | 1,204 | -447 | 0 | 0 | 0 |
| 2022-11-02 | 1.81 | 1.69% | 2.85% | 1,369 | 1,411 | -42 | 0 | 0 | 0 |
| 2022-11-01 | 1.78 | 1.71% | 2.47% | 1,351 | 978 | 374 | 0 | 0 | 0 |
| 2022-10-31 | 1.75 | -0.57% | 2.60% | 1,185 | 1,155 | 30 | 0 | 0 | 0 |
| 2022-10-28 | 1.76 | -7.85% | 5.48% | 1,944 | 3,223 | -1,279 | 0 | 102 | -102 |
| 2022-10-26 | 1.91 | 1.06% | 2.71% | 1,416 | 1,387 | 29 | 0 | 0 | 0 |
| 2022-10-25 | 1.89 | -1.05% | 2.25% | 1,179 | 1,094 | 85 | 0 | 0 | 0 |
| 2022-10-24 | 1.91 | -4.50% | 3.19% | 1,315 | 1,998 | -683 | 133 | 0 | 133 |
| 2022-10-21 | 2.00 | -1.48% | 2.17% | 936 | 1,408 | -472 | 0 | 0 | 0 |
| 2022-10-20 | 2.03 | -1.46% | 2.16% | 838 | 1,528 | -690 | 0 | 0 | 0 |
| 2022-10-19 | 2.06 | -4.19% | 2.84% | 1,062 | 2,062 | -1,000 | 0 | 0 | 0 |
| 2022-10-18 | 2.15 | 3.37% | 4.23% | 2,740 | 2,100 | 640 | 114 | 0 | 114 |
| 2022-10-17 | 2.08 | 2.97% | 2.48% | 1,628 | 1,061 | 567 | 0 | 0 | 0 |
| 2022-10-14 | 2.02 | 2.02% | 3.40% | 1,846 | 1,842 | 4 | 0 | 0 | 0 |
| 2022-10-12 | 1.98 | 2.59% | 2.22% | 1,220 | 1,105 | 115 | 0 | 0 | 0 |
| 2022-10-11 | 1.93 | -2.53% | 2.13% | 753 | 1,466 | -713 | 0 | 0 | 0 |
| 2022-10-10 | 1.98 | 1.02% | 2.54% | 1,333 | 1,348 | -15 | 0 | 0 | 0 |
| 2022-09-30 | 1.96 | 1.55% | 2.85% | 1,650 | 1,369 | 281 | 127 | 0 | 127 |
| 2022-09-29 | 1.93 | 2.12% | 2.11% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 1.89 | -3.08% | 2.26% | 918 | 1,378 | -461 | 0 | 0 | 0 |
| 2022-09-27 | 1.95 | 2.09% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 1.91 | -4.98% | 2.99% | 703 | 723 | -21 | 0 | 0 | 0 |
| 2022-09-23 | 2.01 | -4.74% | 3.45% | 717 | 1,820 | -1,103 | 108 | 0 | 108 |
| 2022-09-22 | 2.11 | -0.47% | 2.00% | 904 | 679 | 225 | 128 | 0 | 128 |
| 2022-09-20 | 2.12 | 0.95% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 2.10 | -5.41% | 3.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 2.22 | -4.72% | 4.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 2.33 | -1.69% | 6.33% | 0 | 0 | 0 | 0 | 0 | 0 |
