|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.45 | -1.32% | 1.20% | 2,033 | 2,461 | -427 | 0 | 0 | 0 |
| 2022-12-05 | 16.67 | 2.90% | 1.51% | 2,926 | 2,695 | 231 | 395 | 475 | -81 |
| 2022-12-02 | 16.20 | 0.62% | 0.78% | 1,611 | 1,251 | 359 | 0 | 0 | 0 |
| 2022-12-01 | 16.10 | 0.75% | 0.85% | 1,645 | 1,298 | 347 | 0 | 0 | 0 |
| 2022-11-30 | 15.98 | 0.19% | 0.68% | 1,220 | 1,256 | -36 | 0 | 0 | 0 |
| 2022-11-29 | 15.95 | 2.11% | 0.70% | 1,514 | 994 | 520 | 0 | 0 | 0 |
| 2022-11-28 | 15.62 | -0.70% | 0.70% | 1,188 | 1,293 | -105 | 0 | 0 | 0 |
| 2022-11-25 | 15.73 | -1.87% | 0.76% | 1,212 | 1,492 | -280 | 0 | 0 | 0 |
| 2022-11-24 | 16.03 | -0.12% | 0.90% | 1,846 | 1,385 | 462 | 209 | 0 | 209 |
| 2022-11-23 | 16.05 | -0.80% | 1.07% | 1,782 | 2,115 | -332 | 0 | 0 | 0 |
| 2022-11-22 | 16.18 | -2.06% | 1.05% | 1,340 | 2,534 | -1,194 | 0 | 101 | -101 |
| 2022-11-21 | 16.52 | 1.16% | 1.04% | 1,978 | 1,822 | 156 | 101 | 0 | 101 |
| 2022-11-18 | 16.33 | -0.91% | 0.96% | 1,640 | 1,888 | -248 | 0 | 0 | 0 |
| 2022-11-17 | 16.48 | 0.06% | 0.83% | 1,421 | 1,652 | -232 | 0 | 0 | 0 |
| 2022-11-16 | 16.47 | -0.66% | 0.93% | 1,383 | 2,099 | -716 | 0 | 0 | 0 |
| 2022-11-15 | 16.58 | 2.03% | 1.24% | 2,613 | 1,945 | 667 | 267 | 0 | 267 |
| 2022-11-14 | 16.25 | -0.18% | 1.00% | 1,493 | 2,179 | -686 | 0 | 0 | 0 |
| 2022-11-11 | 16.28 | 0.12% | 1.20% | 1,918 | 2,520 | -601 | 0 | 0 | 0 |
| 2022-11-10 | 16.26 | -0.73% | 0.94% | 1,535 | 1,929 | -394 | 0 | 0 | 0 |
| 2022-11-09 | 16.38 | -0.85% | 0.90% | 1,498 | 1,713 | -215 | 0 | 0 | 0 |
| 2022-11-08 | 16.52 | -0.42% | 1.42% | 2,382 | 2,951 | -569 | 0 | 0 | 0 |
| 2022-11-07 | 16.59 | 0.85% | 1.67% | 3,301 | 2,883 | 418 | 224 | 0 | 224 |
| 2022-11-04 | 16.45 | 1.48% | 1.62% | 3,626 | 2,417 | 1,209 | 160 | 0 | 160 |
| 2022-11-03 | 16.21 | 0.93% | 1.39% | 2,908 | 2,216 | 691 | 246 | 0 | 246 |
| 2022-11-02 | 16.06 | 1.13% | 1.59% | 3,087 | 2,752 | 334 | 0 | 0 | 0 |
| 2022-11-01 | 15.88 | 4.47% | 1.75% | 3,937 | 2,242 | 1,695 | 350 | 0 | 350 |
| 2022-10-31 | 15.20 | 1.88% | 0.82% | 1,436 | 1,325 | 111 | 0 | 0 | 0 |
| 2022-10-28 | 14.92 | -5.15% | 1.46% | 1,756 | 3,276 | -1,520 | 0 | 0 | 0 |
| 2022-10-27 | 15.73 | 0.58% | 1.20% | 2,494 | 1,791 | 703 | 171 | 0 | 171 |
| 2022-10-26 | 15.64 | 2.56% | 1.24% | 2,837 | 1,529 | 1,308 | 0 | 163 | -163 |
| 2022-10-25 | 15.25 | -0.13% | 0.98% | 1,571 | 1,709 | -138 | 0 | 120 | -120 |
| 2022-10-24 | 15.27 | -1.04% | 0.86% | 1,336 | 1,677 | -341 | 0 | 0 | 0 |
| 2022-10-21 | 15.43 | -0.77% | 0.71% | 1,082 | 1,439 | -357 | 0 | 0 | 0 |
| 2022-10-20 | 15.55 | -0.13% | 1.15% | 1,918 | 2,068 | -150 | 100 | 100 | 0 |
| 2022-10-19 | 15.57 | -1.64% | 1.12% | 2,047 | 1,977 | 70 | 336 | 0 | 336 |
| 2022-10-18 | 15.83 | -0.94% | 0.86% | 1,048 | 2,066 | -1,018 | 0 | 0 | 0 |
| 2022-10-17 | 15.98 | 1.20% | 1.06% | 1,991 | 1,842 | 149 | 158 | 0 | 158 |
| 2022-10-14 | 15.79 | 1.02% | 1.35% | 2,595 | 2,192 | 403 | 303 | 128 | 175 |
| 2022-10-13 | 15.63 | 1.49% | 1.55% | 2,700 | 2,675 | 25 | 0 | 0 | 0 |
| 2022-10-12 | 15.40 | 1.78% | 1.45% | 2,461 | 2,514 | -53 | 157 | 0 | 157 |
| 2022-10-11 | 15.13 | 0.93% | 0.74% | 1,241 | 1,276 | -35 | 120 | 152 | -32 |
| 2022-10-10 | 14.99 | -2.91% | 0.91% | 1,245 | 1,859 | -614 | 0 | 0 | 0 |
| 2022-09-30 | 15.44 | -4.04% | 1.41% | 1,717 | 3,292 | -1,575 | 144 | 0 | 144 |
| 2022-09-29 | 16.09 | 0.94% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 15.94 | -6.89% | 2.12% | 2,563 | 5,243 | -2,680 | 118 | 0 | 118 |
| 2022-09-27 | 17.12 | -0.41% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 17.19 | 1.90% | 4.25% | 3,110 | 3,452 | -342 | 200 | 579 | -379 |
| 2022-09-23 | 16.87 | 5.37% | 3.91% | 2,132 | 1,808 | 324 | 154 | 51 | 103 |
| 2022-09-22 | 16.01 | -0.99% | 0.83% | 778 | 916 | -138 | 108 | 0 | 108 |
| 2022-09-21 | 16.17 | 2.28% | 1.29% | 2,704 | 1,595 | 1,109 | 56 | 56 | 0 |
