|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.77 | -0.26% | 1.37% | 2,679 | 2,867 | -188 | 358 | 508 | -150 |
| 2022-12-05 | 3.78 | 0.27% | 1.63% | 3,395 | 3,312 | 84 | 1,057 | 274 | 783 |
| 2022-12-02 | 3.77 | 1.89% | 1.87% | 4,564 | 2,959 | 1,605 | 1,119 | 0 | 1,119 |
| 2022-12-01 | 3.70 | -1.60% | 2.08% | 3,609 | 4,441 | -832 | 846 | 306 | 539 |
| 2022-11-30 | 3.76 | 0.80% | 1.56% | 3,287 | 3,076 | 211 | 685 | 0 | 685 |
| 2022-11-29 | 3.73 | 0.27% | 1.32% | 2,310 | 3,049 | -739 | 160 | 113 | 47 |
| 2022-11-28 | 3.72 | 0.81% | 1.12% | 2,455 | 2,066 | 388 | 110 | 0 | 110 |
| 2022-11-25 | 3.69 | -1.60% | 1.60% | 2,364 | 3,940 | -1,576 | 0 | 658 | -658 |
| 2022-11-24 | 3.75 | 5.04% | 3.44% | 9,051 | 4,633 | 4,418 | 1,728 | 0 | 1,728 |
| 2022-11-23 | 3.57 | -1.38% | 1.28% | 1,991 | 2,982 | -991 | 287 | 347 | -60 |
| 2022-11-22 | 3.62 | 1.12% | 1.67% | 4,064 | 2,583 | 1,482 | 389 | 109 | 280 |
| 2022-11-21 | 3.58 | -0.28% | 0.96% | 1,633 | 1,947 | -314 | 0 | 0 | 0 |
| 2022-11-18 | 3.59 | -1.64% | 1.00% | 1,711 | 2,192 | -482 | 251 | 0 | 251 |
| 2022-11-17 | 3.65 | 0.27% | 1.03% | 1,983 | 2,037 | -54 | 108 | 219 | -111 |
| 2022-11-16 | 3.64 | -0.55% | 0.93% | 1,619 | 2,050 | -431 | 116 | 0 | 116 |
| 2022-11-15 | 3.66 | 1.11% | 1.10% | 2,191 | 2,147 | 45 | 122 | 0 | 122 |
| 2022-11-14 | 3.62 | -0.28% | 1.09% | 1,846 | 2,388 | -542 | 0 | 106 | -106 |
| 2022-11-11 | 3.63 | -0.55% | 1.50% | 2,374 | 3,546 | -1,172 | 0 | 461 | -461 |
| 2022-11-10 | 3.65 | -1.35% | 1.44% | 2,600 | 3,151 | -551 | 342 | 103 | 239 |
| 2022-11-09 | 3.70 | -0.27% | 1.12% | 2,232 | 2,228 | 3 | 0 | 212 | -212 |
| 2022-11-08 | 3.71 | -0.54% | 1.52% | 2,647 | 3,435 | -787 | 223 | 613 | -390 |
| 2022-11-07 | 3.73 | 2.75% | 2.13% | 5,170 | 3,266 | 1,904 | 1,246 | 116 | 1,130 |
| 2022-11-04 | 3.63 | 0.55% | 1.22% | 2,691 | 2,074 | 617 | 329 | 220 | 110 |
| 2022-11-03 | 3.61 | -0.28% | 1.23% | 1,932 | 2,722 | -790 | 217 | 0 | 217 |
| 2022-11-02 | 3.62 | 1.40% | 1.49% | 3,155 | 2,751 | 404 | 572 | 103 | 469 |
| 2022-11-01 | 3.57 | 1.42% | 1.15% | 2,317 | 2,096 | 221 | 110 | 235 | -125 |
| 2022-10-31 | 3.52 | 1.73% | 1.14% | 2,480 | 1,836 | 644 | 0 | 0 | 0 |
| 2022-10-28 | 3.46 | -3.08% | 1.68% | 3,019 | 3,448 | -429 | 0 | 102 | -102 |
| 2022-10-27 | 3.57 | 2.29% | 2.26% | 4,840 | 3,983 | 857 | 624 | 0 | 624 |
| 2022-10-26 | 3.49 | 2.95% | 1.11% | 2,640 | 1,562 | 1,078 | 0 | 0 | 0 |
| 2022-10-25 | 3.39 | -0.29% | 0.78% | 1,655 | 1,163 | 492 | 112 | 0 | 112 |
| 2022-10-24 | 3.40 | -1.16% | 0.96% | 1,646 | 1,926 | -280 | 0 | 0 | 0 |
| 2022-10-21 | 3.44 | -0.86% | 0.61% | 1,138 | 1,162 | -24 | 0 | 103 | -103 |
| 2022-10-20 | 3.47 | 0.58% | 0.86% | 1,712 | 1,458 | 253 | 0 | 102 | -102 |
| 2022-10-19 | 3.45 | -0.29% | 0.65% | 870 | 1,514 | -644 | 0 | 103 | -103 |
| 2022-10-18 | 3.46 | -0.57% | 0.75% | 1,228 | 1,606 | -378 | 0 | 0 | 0 |
| 2022-10-17 | 3.48 | 2.05% | 1.06% | 2,257 | 1,728 | 529 | 239 | 0 | 239 |
| 2022-10-14 | 3.41 | 1.49% | 2.32% | 4,794 | 3,856 | 938 | 1,715 | 500 | 1,215 |
| 2022-10-13 | 3.36 | 2.75% | 1.36% | 2,684 | 2,211 | 473 | 222 | 0 | 222 |
| 2022-10-12 | 3.27 | 3.15% | 1.09% | 2,087 | 1,716 | 371 | 133 | 0 | 133 |
| 2022-10-11 | 3.17 | 0.32% | 0.73% | 1,292 | 1,200 | 92 | 0 | 0 | 0 |
| 2022-10-10 | 3.16 | -2.17% | 1.10% | 1,802 | 1,973 | -171 | 0 | 111 | -111 |
| 2022-09-30 | 3.23 | -5.56% | 1.47% | 1,872 | 3,408 | -1,536 | 0 | 105 | -105 |
| 2022-09-29 | 3.42 | 1.18% | 3.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.38 | -6.11% | 1.70% | 2,302 | 4,110 | -1,808 | 684 | 624 | 59 |
| 2022-09-27 | 3.60 | 1.41% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.55 | -2.20% | 0.96% | 888 | 1,286 | -398 | 0 | 0 | 0 |
| 2022-09-23 | 3.63 | -0.55% | 1.30% | 832 | 1,907 | -1,075 | 0 | 0 | 0 |
| 2022-09-22 | 3.65 | -0.27% | 1.26% | 1,477 | 1,808 | -331 | 0 | 0 | 0 |
| 2022-09-21 | 3.66 | 3.98% | 1.83% | 4,127 | 2,336 | 1,792 | 598 | 110 | 488 |
