|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.51 | -1.50% | 1.26% | 834 | 1,269 | -435 | 0 | 0 | 0 |
| 2022-12-05 | 8.64 | -0.35% | 1.31% | 1,076 | 1,100 | -24 | 0 | 0 | 0 |
| 2022-12-02 | 8.67 | 3.09% | 2.12% | 2,329 | 1,173 | 1,156 | 286 | 0 | 286 |
| 2022-12-01 | 8.41 | 0.60% | 0.97% | 784 | 787 | -4 | 0 | 0 | 0 |
| 2022-11-30 | 8.36 | -0.83% | 0.97% | 603 | 999 | -396 | 0 | 0 | 0 |
| 2022-11-29 | 8.43 | 0.60% | 1.19% | 872 | 1,108 | -236 | 0 | 0 | 0 |
| 2022-11-28 | 8.38 | -1.30% | 1.53% | 1,218 | 1,314 | -96 | 0 | 0 | 0 |
| 2022-11-25 | 8.49 | -2.86% | 1.60% | 956 | 1,697 | -741 | 0 | 0 | 0 |
| 2022-11-24 | 8.74 | -0.57% | 1.67% | 1,421 | 1,434 | -13 | 0 | 0 | 0 |
| 2022-11-23 | 8.79 | 1.85% | 2.59% | 2,301 | 2,072 | 229 | 268 | 0 | 268 |
| 2022-11-22 | 8.63 | -1.71% | 1.73% | 1,244 | 1,691 | -448 | 0 | 0 | 0 |
| 2022-11-21 | 8.78 | 0.69% | 2.49% | 2,205 | 2,000 | 204 | 0 | 0 | 0 |
| 2022-11-18 | 8.72 | 1.87% | 2.78% | 2,833 | 1,835 | 999 | 0 | 0 | 0 |
| 2022-11-17 | 8.56 | -1.04% | 1.54% | 1,214 | 1,368 | -154 | 135 | 0 | 135 |
| 2022-11-16 | 8.65 | 0.23% | 1.98% | 1,957 | 1,402 | 554 | 113 | 0 | 113 |
| 2022-11-15 | 8.63 | 1.65% | 1.60% | 1,509 | 1,180 | 329 | 0 | 0 | 0 |
| 2022-11-14 | 8.49 | -2.08% | 2.02% | 1,365 | 2,002 | -637 | 0 | 0 | 0 |
| 2022-11-11 | 8.67 | -1.37% | 3.56% | 2,599 | 3,416 | -816 | 0 | 0 | 0 |
| 2022-11-10 | 8.79 | 0.92% | 4.15% | 3,556 | 3,535 | 21 | 114 | 0 | 114 |
| 2022-11-09 | 8.71 | 2.23% | 2.49% | 2,393 | 1,734 | 659 | 164 | 0 | 164 |
| 2022-11-08 | 8.52 | -1.96% | 2.35% | 1,504 | 2,421 | -917 | 0 | 123 | -123 |
| 2022-11-07 | 8.69 | -1.03% | 4.09% | 2,979 | 3,814 | -835 | 365 | 248 | 117 |
| 2022-11-04 | 8.78 | 1.27% | 6.31% | 5,790 | 5,035 | 755 | 690 | 166 | 524 |
| 2022-11-03 | 8.67 | 0.93% | 7.87% | 5,897 | 7,753 | -1,856 | 1,099 | 1,005 | 95 |
| 2022-11-02 | 8.59 | -0.69% | 2.16% | 1,765 | 1,884 | -119 | 130 | 0 | 130 |
| 2022-11-01 | 8.65 | 5.23% | 3.25% | 3,111 | 2,364 | 747 | 0 | 0 | 0 |
| 2022-10-31 | 8.22 | 2.75% | 1.43% | 1,308 | 937 | 371 | 0 | 0 | 0 |
| 2022-10-28 | 8.00 | -3.50% | 1.59% | 1,131 | 1,380 | -249 | 0 | 0 | 0 |
| 2022-10-27 | 8.29 | -0.96% | 2.04% | 1,686 | 1,692 | -6 | 0 | 0 | 0 |
| 2022-10-26 | 8.37 | 1.70% | 1.19% | 1,064 | 872 | 192 | 0 | 0 | 0 |
| 2022-10-25 | 8.23 | 1.73% | 1.48% | 1,193 | 1,127 | 66 | 0 | 144 | -144 |
| 2022-10-24 | 8.09 | -1.46% | 1.28% | 1,054 | 988 | 66 | 0 | 0 | 0 |
| 2022-10-21 | 8.21 | 0.98% | 1.00% | 947 | 656 | 292 | 0 | 0 | 0 |
| 2022-10-20 | 8.13 | -0.85% | 1.08% | 747 | 945 | -198 | 0 | 0 | 0 |
| 2022-10-19 | 8.20 | -0.36% | 1.30% | 1,053 | 1,051 | 2 | 0 | 0 | 0 |
| 2022-10-18 | 8.23 | 1.60% | 1.25% | 1,089 | 917 | 172 | 0 | 0 | 0 |
| 2022-10-17 | 8.10 | 0.62% | 0.90% | 776 | 645 | 131 | 0 | 0 | 0 |
| 2022-10-14 | 8.05 | 1.90% | 0.86% | 805 | 547 | 258 | 0 | 0 | 0 |
| 2022-10-13 | 7.90 | 1.28% | 1.11% | 966 | 741 | 225 | 0 | 0 | 0 |
| 2022-10-12 | 7.80 | 4.70% | 1.12% | 1,040 | 632 | 408 | 0 | 0 | 0 |
| 2022-10-11 | 7.45 | 2.05% | 0.80% | 590 | 566 | 24 | 0 | 0 | 0 |
| 2022-10-10 | 7.30 | -1.48% | 0.72% | 465 | 557 | -91 | 0 | 0 | 0 |
| 2022-09-30 | 7.41 | -2.63% | 0.75% | 461 | 641 | -180 | 0 | 0 | 0 |
| 2022-09-29 | 7.61 | -2.19% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.78 | -2.14% | 1.16% | 732 | 1,010 | -278 | 0 | 0 | 0 |
| 2022-09-27 | 7.95 | 3.25% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.70 | -0.77% | 0.98% | 405 | 446 | -41 | 0 | 0 | 0 |
| 2022-09-23 | 7.76 | -2.76% | 1.27% | 491 | 781 | -291 | 0 | 0 | 0 |
| 2022-09-22 | 7.98 | -1.48% | 0.93% | 293 | 476 | -183 | 0 | 0 | 0 |
| 2022-09-21 | 8.10 | 1.38% | 1.09% | 768 | 703 | 65 | 0 | 0 | 0 |
