|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 11.02 | -1.08% | 1.18% | 3,191 | 3,969 | -778 | 308 | 112 | 196 |
| 2022-12-05 | 11.14 | -0.09% | 1.16% | 3,040 | 3,993 | -953 | 112 | 571 | -459 |
| 2022-12-02 | 11.15 | -0.80% | 0.77% | 2,426 | 2,121 | 305 | 104 | 0 | 104 |
| 2022-12-01 | 11.24 | 3.02% | 1.74% | 5,470 | 4,649 | 821 | 1,116 | 836 | 281 |
| 2022-11-30 | 10.91 | -3.19% | 1.36% | 3,174 | 4,931 | -1,757 | 408 | 816 | -408 |
| 2022-11-29 | 11.27 | 5.43% | 2.07% | 7,525 | 5,050 | 2,475 | 1,449 | 344 | 1,104 |
| 2022-11-28 | 10.69 | 0.56% | 1.02% | 3,305 | 2,583 | 722 | 140 | 0 | 140 |
| 2022-11-25 | 10.63 | -3.28% | 1.79% | 5,259 | 4,985 | 274 | 691 | 0 | 691 |
| 2022-11-24 | 10.99 | -0.09% | 1.05% | 3,239 | 2,982 | 257 | 515 | 360 | 155 |
| 2022-11-23 | 11.00 | -1.87% | 1.28% | 3,684 | 3,886 | -202 | 125 | 141 | -16 |
| 2022-11-22 | 11.21 | -4.27% | 2.56% | 6,466 | 9,344 | -2,878 | 117 | 1,089 | -972 |
| 2022-11-21 | 11.71 | -3.94% | 2.44% | 6,695 | 8,247 | -1,552 | 1,045 | 309 | 736 |
| 2022-11-18 | 12.19 | 4.10% | 3.25% | 12,178 | 9,072 | 3,106 | 2,331 | 820 | 1,511 |
| 2022-11-17 | 11.71 | -1.84% | 2.22% | 5,650 | 8,144 | -2,494 | 1,106 | 547 | 559 |
| 2022-11-16 | 11.93 | 4.83% | 4.21% | 13,860 | 12,871 | 989 | 2,096 | 1,528 | 568 |
| 2022-11-15 | 11.38 | 0.18% | 2.11% | 6,327 | 6,240 | 87 | 637 | 663 | -26 |
| 2022-11-14 | 11.36 | 6.07% | 3.90% | 12,738 | 10,644 | 2,094 | 2,266 | 905 | 1,361 |
| 2022-11-11 | 10.71 | 3.48% | 2.24% | 7,501 | 5,426 | 2,074 | 1,570 | 591 | 979 |
| 2022-11-10 | 10.35 | -2.27% | 0.78% | 1,563 | 2,840 | -1,277 | 231 | 367 | -137 |
| 2022-11-09 | 10.59 | 2.22% | 0.91% | 2,861 | 2,312 | 549 | 238 | 124 | 114 |
| 2022-11-08 | 10.36 | -1.15% | 0.55% | 1,112 | 1,967 | -855 | 0 | 109 | -109 |
| 2022-11-07 | 10.48 | -1.78% | 0.81% | 1,945 | 2,639 | -694 | 132 | 0 | 132 |
| 2022-11-04 | 10.67 | 0.57% | 0.85% | 2,377 | 2,538 | -161 | 0 | 119 | -119 |
| 2022-11-03 | 10.61 | -0.09% | 0.67% | 1,951 | 1,901 | 50 | 134 | 0 | 134 |
| 2022-11-02 | 10.62 | 2.81% | 1.30% | 4,442 | 3,036 | 1,406 | 134 | 0 | 134 |
| 2022-11-01 | 10.33 | 2.79% | 0.78% | 2,667 | 1,631 | 1,036 | 242 | 0 | 242 |
| 2022-10-31 | 10.05 | 1.72% | 0.63% | 1,699 | 1,692 | 7 | 0 | 0 | 0 |
| 2022-10-28 | 9.88 | -4.54% | 0.80% | 1,833 | 2,582 | -749 | 0 | 0 | 0 |
| 2022-10-26 | 10.35 | 5.72% | 1.06% | 3,657 | 2,199 | 1,458 | 0 | 0 | 0 |
| 2022-10-25 | 9.79 | -2.39% | 0.81% | 1,747 | 2,447 | -700 | 0 | 101 | -101 |
| 2022-10-24 | 10.03 | -3.09% | 1.05% | 2,606 | 3,072 | -466 | 104 | 100 | 4 |
| 2022-10-21 | 10.35 | -1.24% | 0.67% | 1,744 | 2,046 | -302 | 0 | 0 | 0 |
| 2022-10-20 | 10.48 | 1.65% | 1.04% | 2,970 | 2,844 | 126 | 139 | 0 | 139 |
| 2022-10-19 | 10.31 | -2.27% | 0.81% | 2,092 | 2,418 | -326 | 106 | 0 | 106 |
| 2022-10-18 | 10.55 | 1.15% | 1.08% | 3,553 | 2,637 | 916 | 332 | 0 | 332 |
| 2022-10-17 | 10.43 | -0.67% | 1.36% | 4,125 | 3,616 | 509 | 610 | 522 | 88 |
| 2022-10-14 | 10.50 | 6.49% | 1.67% | 6,219 | 3,215 | 3,004 | 1,280 | 111 | 1,169 |
| 2022-10-13 | 9.86 | 4.12% | 1.18% | 3,659 | 2,561 | 1,098 | 0 | 240 | -240 |
| 2022-10-12 | 9.47 | 3.72% | 0.82% | 2,037 | 2,098 | -62 | 0 | 106 | -106 |
| 2022-10-11 | 9.13 | -2.56% | 0.67% | 1,613 | 1,651 | -38 | 0 | 0 | 0 |
| 2022-10-10 | 9.37 | -3.60% | 0.82% | 1,812 | 2,448 | -636 | 143 | 0 | 143 |
| 2022-09-30 | 9.72 | -0.31% | 0.56% | 1,402 | 1,551 | -149 | 107 | 0 | 107 |
| 2022-09-29 | 9.75 | 0.83% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.67 | -1.02% | 0.85% | 2,374 | 2,101 | 274 | 0 | 0 | 0 |
| 2022-09-27 | 9.77 | 5.97% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.22 | -1.39% | 0.44% | 737 | 526 | 211 | 0 | 0 | 0 |
| 2022-09-23 | 9.35 | -2.60% | 0.80% | 1,054 | 1,325 | -271 | 0 | 0 | 0 |
| 2022-09-21 | 9.60 | -0.31% | 1.22% | 2,738 | 3,188 | -450 | 0 | 143 | -143 |
| 2022-09-20 | 9.63 | 2.23% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 9.42 | -2.89% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 |
