|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-10 | 19.14 | 3.74% | 2.06% | 3,613 | 2,899 | 714 | 120 | 0 | 120 |
| 2022-06-09 | 18.45 | -2.84% | 1.50% | 1,739 | 2,883 | -1,143 | 179 | 0 | 179 |
| 2022-06-08 | 18.99 | -0.52% | 1.42% | 2,355 | 2,104 | 251 | 0 | 0 | 0 |
| 2022-06-07 | 19.09 | -1.90% | 1.89% | 2,755 | 3,304 | -549 | 105 | 0 | 105 |
| 2022-06-06 | 19.46 | 0.99% | 1.98% | 3,682 | 2,835 | 847 | 341 | 0 | 341 |
| 2022-06-02 | 19.27 | 1.15% | 2.13% | 4,059 | 2,715 | 1,344 | 478 | 126 | 352 |
| 2022-06-01 | 19.05 | 0.32% | 1.77% | 2,925 | 2,758 | 167 | 193 | 0 | 193 |
| 2022-05-27 | 18.19 | 0.33% | 1.29% | 1,980 | 1,899 | 80 | 217 | 0 | 217 |
| 2022-05-26 | 18.13 | 0.78% | 1.25% | 2,032 | 1,700 | 333 | 103 | 0 | 103 |
| 2022-05-25 | 17.99 | 1.58% | 1.15% | 1,967 | 1,458 | 509 | 0 | 0 | 0 |
| 2022-05-24 | 17.71 | -4.37% | 2.38% | 2,779 | 4,510 | -1,731 | 0 | 0 | 0 |
| 2022-05-23 | 18.52 | 1.37% | 1.36% | 2,348 | 1,808 | 540 | 0 | 0 | 0 |
| 2022-05-20 | 18.27 | 0.66% | 1.19% | 1,773 | 1,857 | -85 | 0 | 0 | 0 |
| 2022-05-19 | 18.15 | 0.11% | 1.24% | 1,994 | 1,790 | 203 | 0 | 0 | 0 |
| 2022-05-18 | 18.13 | -1.95% | 1.63% | 2,279 | 2,715 | -436 | 0 | 0 | 0 |
| 2022-05-17 | 18.49 | 3.47% | 2.57% | 4,487 | 3,364 | 1,123 | 249 | 106 | 143 |
| 2022-05-16 | 17.87 | -0.45% | 1.02% | 1,381 | 1,680 | -299 | 0 | 0 | 0 |
| 2022-05-13 | 17.95 | -0.55% | 0.93% | 1,148 | 1,591 | -443 | 104 | 0 | 104 |
| 2022-05-12 | 18.05 | -1.26% | 1.66% | 2,224 | 2,805 | -581 | 0 | 0 | 0 |
| 2022-05-11 | 18.28 | -0.38% | 3.32% | 5,286 | 4,865 | 421 | 433 | 189 | 245 |
| 2022-05-10 | 18.35 | 5.64% | 4.11% | 6,722 | 5,407 | 1,315 | 2,788 | 1,464 | 1,324 |
| 2022-05-09 | 17.37 | 0.06% | 1.77% | 2,421 | 2,733 | -312 | 0 | 0 | 0 |
| 2022-05-06 | 17.36 | 1.52% | 2.92% | 4,522 | 3,861 | 661 | 103 | 116 | -12 |
| 2022-05-05 | 17.10 | 0.53% | 1.67% | 2,365 | 2,381 | -16 | 0 | 0 | 0 |
| 2022-04-29 | 17.01 | 4.42% | 2.18% | 3,614 | 2,529 | 1,085 | 134 | 0 | 134 |
| 2022-04-28 | 16.29 | -2.69% | 2.35% | 2,980 | 3,608 | -628 | 116 | 0 | 116 |
| 2022-04-27 | 16.74 | 2.39% | 2.24% | 3,316 | 2,769 | 547 | 100 | 0 | 100 |
| 2022-04-25 | 16.42 | -9.83% | 1.85% | 2,375 | 2,915 | -540 | 0 | 0 | 0 |
| 2022-04-22 | 18.21 | -3.24% | 1.43% | 1,788 | 2,562 | -774 | 0 | 0 | 0 |
| 2022-04-20 | 19.80 | -1.83% | 1.43% | 2,211 | 2,584 | -374 | 0 | 0 | 0 |
| 2022-04-19 | 20.17 | -1.47% | 2.04% | 3,203 | 3,703 | -500 | 252 | 368 | -116 |
| 2022-04-18 | 20.47 | -3.08% | 2.63% | 4,109 | 5,026 | -917 | 315 | 237 | 78 |
| 2022-04-15 | 21.12 | -0.42% | 4.46% | 6,218 | 9,262 | -3,044 | 214 | 111 | 103 |
| 2022-04-14 | 21.21 | -0.89% | 4.48% | 7,284 | 8,665 | -1,380 | 513 | 433 | 80 |
| 2022-04-13 | 21.40 | 8.46% | 5.72% | 11,365 | 9,292 | 2,073 | 1,791 | 492 | 1,298 |
| 2022-04-12 | 19.73 | 4.17% | 2.34% | 4,671 | 3,066 | 1,605 | 684 | 0 | 684 |
| 2022-04-11 | 18.94 | -5.25% | 1.76% | 2,199 | 3,448 | -1,249 | 168 | 0 | 168 |
| 2022-04-07 | 19.91 | -4.74% | 1.62% | 1,929 | 3,534 | -1,605 | 0 | 100 | -100 |
| 2022-04-06 | 20.90 | 1.55% | 1.08% | 1,851 | 1,858 | -6 | 0 | 114 | -114 |
| 2022-03-31 | 20.82 | -2.25% | 1.37% | 2,393 | 2,412 | -19 | 101 | 0 | 101 |
| 2022-03-30 | 21.30 | 2.31% | 1.36% | 2,711 | 2,068 | 643 | 386 | 0 | 386 |
| 2022-03-29 | 20.82 | -1.61% | 1.17% | 1,730 | 2,396 | -667 | 211 | 0 | 211 |
| 2022-03-28 | 21.16 | -1.21% | 1.17% | 2,093 | 2,058 | 35 | 118 | 0 | 118 |
| 2022-03-25 | 21.42 | -1.43% | 1.43% | 2,977 | 2,265 | 711 | 153 | 0 | 153 |
| 2022-03-24 | 21.73 | -3.47% | 1.66% | 2,369 | 3,703 | -1,334 | 104 | 353 | -249 |
| 2022-03-23 | 22.51 | 1.31% | 1.98% | 4,078 | 3,328 | 750 | 124 | 0 | 124 |
| 2022-03-22 | 22.22 | 1.05% | 2.59% | 4,522 | 5,018 | -495 | 295 | 109 | 186 |
| 2022-03-21 | 21.99 | 0.37% | 1.34% | 2,618 | 2,309 | 310 | 0 | 0 | 0 |
| 2022-03-18 | 21.91 | -0.68% | 1.44% | 2,469 | 2,846 | -377 | 154 | 0 | 154 |
| 2022-03-17 | 22.06 | 3.08% | 2.59% | 5,042 | 4,431 | 611 | 116 | 212 | -96 |
|
