设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >华中数控300161今日资金流向全览

华中数控(300161) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 27.28 -2.29% 3.13% 6,776 7,826 -1,050 774 446 328
2022-01-13 27.92 -1.13% 2.87% 6,946 6,580 366 862 0 862
2022-01-12 28.24 1.95% 2.79% 6,697 6,469 228 305 856 -551
2022-01-11 27.70 -5.43% 4.66% 9,364 12,673 -3,309 763 570 193
2022-01-10 29.29 2.41% 3.48% 9,073 7,704 1,368 567 0 567
2022-01-07 28.60 -2.95% 4.40% 10,101 11,335 -1,234 1,001 0 1,001
2022-01-06 29.47 -1.04% 4.77% 11,728 12,144 -415 1,228 495 733
2022-01-05 29.78 -4.86% 6.09% 12,382 18,173 -5,791 997 2,444 -1,446
2022-01-04 31.30 3.85% 8.48% 21,493 21,414 80 3,916 2,031 1,885
2021-12-31 30.14 3.15% 8.72% 19,416 23,578 -4,162 3,140 3,685 -545
2021-12-30 29.22 -3.25% 7.79% 20,098 18,222 1,876 1,807 1,590 217
2021-12-29 30.20 2.37% 9.93% 26,192 23,896 2,297 6,575 5,724 851
2021-12-28 29.50 10.99% 12.16% 33,593 26,273 7,321 11,744 5,651 6,093
2021-12-27 26.58 0.38% 3.25% 6,918 7,515 -596 609 0 609
2021-12-24 26.48 -5.73% 5.69% 10,949 14,883 -3,934 797 905 -108
2021-12-23 28.09 -1.65% 4.67% 11,023 10,754 269 1,321 718 602
2021-12-22 28.56 -3.48% 7.13% 17,026 17,539 -514 2,836 1,312 1,523
2021-12-20 28.05 -1.06% 7.79% 16,705 19,275 -2,571 2,021 2,071 -50
2021-12-17 28.35 -5.75% 16.24% 40,664 39,607 1,057 14,951 14,673 278
2021-12-16 30.08 19.98% 17.55% 45,305 38,771 6,534 21,973 14,265 7,708
2021-12-15 25.07 -1.18% 2.06% 3,411 5,263 -1,853 175 535 -360
2021-12-14 25.37 0.52% 2.95% 5,934 6,459 -525 400 414 -14
2021-12-13 25.24 -5.18% 5.20% 9,939 12,263 -2,323 1,804 978 827
2021-12-10 26.62 -1.99% 3.66% 6,715 9,700 -2,985 229 111 118
2021-12-09 27.16 2.37% 4.96% 12,021 10,464 1,557 1,640 659 981
2021-12-08 26.53 0.42% 2.66% 5,740 6,071 -331 207 104 103
2021-12-07 26.42 1.65% 3.14% 6,585 7,182 -597 310 0 310
2021-12-06 25.99 -3.78% 3.67% 5,489 10,721 -5,232 291 588 -296
2021-12-03 27.01 1.16% 3.98% 8,126 9,653 -1,528 707 179 528
2021-12-02 26.70 -3.47% 5.12% 9,255 13,859 -4,604 841 1,576 -734
2021-12-01 27.66 4.38% 8.05% 19,616 16,592 3,024 2,950 1,338 1,612
2021-11-30 26.50 5.16% 7.60% 19,080 14,520 4,560 4,007 1,666 2,341
2021-11-29 25.20 -1.95% 2.71% 5,816 5,635 181 510 223 288
2021-11-26 25.70 -0.50% 3.50% 6,967 8,226 -1,259 425 545 -120
2021-11-25 25.83 0.78% 3.99% 10,025 7,352 2,672 1,433 125 1,308
2021-11-24 25.63 -0.85% 3.46% 7,424 7,603 -180 506 0 506
2021-11-23 25.85 -1.34% 4.05% 6,829 10,642 -3,813 277 817 -540
2021-11-12 25.57 -1.99% 5.09% 9,866 12,135 -2,269 378 829 -451
2021-11-11 26.09 3.00% 5.91% 13,360 12,207 1,153 738 234 504
2021-11-10 25.33 1.65% 4.18% 8,666 9,004 -338 459 494 -35
2021-11-09 24.92 -2.24% 4.42% 7,538 10,882 -3,344 738 818 -81
2021-11-08 25.49 4.25% 7.13% 16,798 13,217 3,580 1,592 1,390 202
2021-11-05 24.45 1.66% 3.63% 7,775 7,083 692 519 115 404
2021-11-04 24.05 1.39% 3.25% 5,813 7,342 -1,530 132 0 132
2021-11-03 23.72 1.80% 2.15% 5,101 3,389 1,712 220 0 220
2021-11-02 23.30 -3.12% 3.20% 5,230 7,500 -2,270 161 213 -52
2021-11-01 24.05 2.25% 2.85% 6,345 5,070 1,274 345 0 345
2021-10-29 23.52 0.94% 2.22% 4,724 4,057 666 266 0 266
2021-10-28 23.30 -1.81% 2.97% 6,327 5,569 759 521 0 521
2021-10-26 25.15 0.28% 4.11% 8,177 9,520 -1,343 650 605 45
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图