设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >华中数控300161今日资金流向全览

华中数控(300161) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-10 19.14 3.74% 2.06% 3,613 2,899 714 120 0 120
2022-06-09 18.45 -2.84% 1.50% 1,739 2,883 -1,143 179 0 179
2022-06-08 18.99 -0.52% 1.42% 2,355 2,104 251 0 0 0
2022-06-07 19.09 -1.90% 1.89% 2,755 3,304 -549 105 0 105
2022-06-06 19.46 0.99% 1.98% 3,682 2,835 847 341 0 341
2022-06-02 19.27 1.15% 2.13% 4,059 2,715 1,344 478 126 352
2022-06-01 19.05 0.32% 1.77% 2,925 2,758 167 193 0 193
2022-05-27 18.19 0.33% 1.29% 1,980 1,899 80 217 0 217
2022-05-26 18.13 0.78% 1.25% 2,032 1,700 333 103 0 103
2022-05-25 17.99 1.58% 1.15% 1,967 1,458 509 0 0 0
2022-05-24 17.71 -4.37% 2.38% 2,779 4,510 -1,731 0 0 0
2022-05-23 18.52 1.37% 1.36% 2,348 1,808 540 0 0 0
2022-05-20 18.27 0.66% 1.19% 1,773 1,857 -85 0 0 0
2022-05-19 18.15 0.11% 1.24% 1,994 1,790 203 0 0 0
2022-05-18 18.13 -1.95% 1.63% 2,279 2,715 -436 0 0 0
2022-05-17 18.49 3.47% 2.57% 4,487 3,364 1,123 249 106 143
2022-05-16 17.87 -0.45% 1.02% 1,381 1,680 -299 0 0 0
2022-05-13 17.95 -0.55% 0.93% 1,148 1,591 -443 104 0 104
2022-05-12 18.05 -1.26% 1.66% 2,224 2,805 -581 0 0 0
2022-05-11 18.28 -0.38% 3.32% 5,286 4,865 421 433 189 245
2022-05-10 18.35 5.64% 4.11% 6,722 5,407 1,315 2,788 1,464 1,324
2022-05-09 17.37 0.06% 1.77% 2,421 2,733 -312 0 0 0
2022-05-06 17.36 1.52% 2.92% 4,522 3,861 661 103 116 -12
2022-05-05 17.10 0.53% 1.67% 2,365 2,381 -16 0 0 0
2022-04-29 17.01 4.42% 2.18% 3,614 2,529 1,085 134 0 134
2022-04-28 16.29 -2.69% 2.35% 2,980 3,608 -628 116 0 116
2022-04-27 16.74 2.39% 2.24% 3,316 2,769 547 100 0 100
2022-04-25 16.42 -9.83% 1.85% 2,375 2,915 -540 0 0 0
2022-04-22 18.21 -3.24% 1.43% 1,788 2,562 -774 0 0 0
2022-04-20 19.80 -1.83% 1.43% 2,211 2,584 -374 0 0 0
2022-04-19 20.17 -1.47% 2.04% 3,203 3,703 -500 252 368 -116
2022-04-18 20.47 -3.08% 2.63% 4,109 5,026 -917 315 237 78
2022-04-15 21.12 -0.42% 4.46% 6,218 9,262 -3,044 214 111 103
2022-04-14 21.21 -0.89% 4.48% 7,284 8,665 -1,380 513 433 80
2022-04-13 21.40 8.46% 5.72% 11,365 9,292 2,073 1,791 492 1,298
2022-04-12 19.73 4.17% 2.34% 4,671 3,066 1,605 684 0 684
2022-04-11 18.94 -5.25% 1.76% 2,199 3,448 -1,249 168 0 168
2022-04-07 19.91 -4.74% 1.62% 1,929 3,534 -1,605 0 100 -100
2022-04-06 20.90 1.55% 1.08% 1,851 1,858 -6 0 114 -114
2022-03-31 20.82 -2.25% 1.37% 2,393 2,412 -19 101 0 101
2022-03-30 21.30 2.31% 1.36% 2,711 2,068 643 386 0 386
2022-03-29 20.82 -1.61% 1.17% 1,730 2,396 -667 211 0 211
2022-03-28 21.16 -1.21% 1.17% 2,093 2,058 35 118 0 118
2022-03-25 21.42 -1.43% 1.43% 2,977 2,265 711 153 0 153
2022-03-24 21.73 -3.47% 1.66% 2,369 3,703 -1,334 104 353 -249
2022-03-23 22.51 1.31% 1.98% 4,078 3,328 750 124 0 124
2022-03-22 22.22 1.05% 2.59% 4,522 5,018 -495 295 109 186
2022-03-21 21.99 0.37% 1.34% 2,618 2,309 310 0 0 0
2022-03-18 21.91 -0.68% 1.44% 2,469 2,846 -377 154 0 154
2022-03-17 22.06 3.08% 2.59% 5,042 4,431 611 116 212 -96
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图