|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 24.96 | 0.12% | 5.57% | 12,318 | 10,910 | 1,408 | 1,493 | 689 | 804 |
| 2022-12-05 | 24.93 | -6.14% | 8.03% | 14,792 | 18,701 | -3,909 | 702 | 2,501 | -1,799 |
| 2022-12-02 | 26.56 | 2.00% | 5.65% | 12,429 | 12,030 | 399 | 1,373 | 1,750 | -377 |
| 2022-12-01 | 26.04 | 0.70% | 7.47% | 15,432 | 16,280 | -848 | 2,588 | 3,038 | -449 |
| 2022-11-30 | 25.86 | -0.08% | 5.18% | 11,221 | 10,827 | 393 | 2,626 | 973 | 1,653 |
| 2022-11-29 | 25.88 | -2.82% | 6.33% | 12,585 | 15,288 | -2,703 | 1,204 | 3,729 | -2,525 |
| 2022-11-28 | 26.63 | -3.79% | 6.58% | 15,018 | 14,497 | 521 | 2,689 | 1,957 | 732 |
| 2022-11-25 | 27.68 | -3.55% | 4.54% | 9,888 | 11,081 | -1,194 | 1,454 | 977 | 477 |
| 2022-11-24 | 28.70 | 1.59% | 8.89% | 21,566 | 20,879 | 686 | 5,833 | 5,257 | 576 |
| 2022-11-23 | 28.25 | -0.11% | 6.62% | 14,799 | 15,405 | -606 | 2,786 | 2,224 | 562 |
| 2022-11-22 | 28.28 | -1.43% | 9.39% | 23,865 | 20,710 | 3,155 | 6,394 | 3,761 | 2,633 |
| 2022-11-21 | 28.69 | 12.86% | 10.91% | 28,502 | 20,695 | 7,807 | 7,925 | 3,050 | 4,875 |
| 2022-11-18 | 25.42 | 0.36% | 5.94% | 11,794 | 13,398 | -1,604 | 1,621 | 1,125 | 496 |
| 2022-11-17 | 25.33 | 1.20% | 4.91% | 9,758 | 10,648 | -890 | 1,573 | 1,758 | -185 |
| 2022-11-16 | 25.03 | -2.42% | 7.87% | 16,204 | 16,471 | -267 | 2,848 | 2,285 | 564 |
| 2022-11-15 | 25.65 | 11.72% | 10.64% | 25,725 | 17,373 | 8,352 | 5,382 | 1,886 | 3,495 |
| 2022-11-14 | 22.96 | -1.50% | 4.63% | 8,172 | 9,597 | -1,425 | 110 | 247 | -137 |
| 2022-11-11 | 23.31 | 3.92% | 5.69% | 12,811 | 9,029 | 3,782 | 1,836 | 121 | 1,715 |
| 2022-11-10 | 22.43 | -3.78% | 3.56% | 6,326 | 7,252 | -926 | 293 | 0 | 293 |
| 2022-11-09 | 23.31 | 2.46% | 4.63% | 9,306 | 8,034 | 1,273 | 702 | 116 | 586 |
| 2022-11-08 | 22.75 | -2.57% | 4.33% | 8,793 | 7,679 | 1,115 | 1,212 | 804 | 408 |
| 2022-11-07 | 23.35 | -5.12% | 7.57% | 13,873 | 15,231 | -1,358 | 2,776 | 2,139 | 637 |
| 2022-11-04 | 24.61 | 5.62% | 11.42% | 24,870 | 21,170 | 3,700 | 6,840 | 3,121 | 3,719 |
| 2022-11-03 | 23.30 | 1.30% | 6.14% | 11,793 | 11,637 | 156 | 711 | 539 | 171 |
| 2022-11-02 | 23.00 | 1.10% | 6.53% | 12,981 | 12,023 | 958 | 1,525 | 717 | 809 |
| 2022-11-01 | 22.75 | 4.45% | 6.61% | 12,734 | 11,915 | 818 | 1,503 | 1,422 | 81 |
| 2022-10-31 | 21.78 | 1.92% | 4.82% | 9,473 | 7,690 | 1,783 | 611 | 171 | 440 |
| 2022-10-28 | 21.37 | -6.19% | 7.62% | 14,533 | 13,208 | 1,325 | 3,581 | 1,258 | 2,322 |
| 2022-10-27 | 22.78 | -1.85% | 9.22% | 17,212 | 18,288 | -1,075 | 4,630 | 2,601 | 2,029 |
| 2022-10-26 | 23.21 | -2.19% | 11.71% | 21,576 | 23,248 | -1,672 | 5,640 | 4,727 | 912 |
| 2022-10-25 | 23.73 | 3.72% | 13.66% | 29,036 | 24,141 | 4,894 | 8,122 | 5,597 | 2,525 |
| 2022-10-24 | 22.88 | 7.92% | 10.21% | 21,414 | 16,465 | 4,949 | 3,098 | 1,520 | 1,578 |
| 2022-10-21 | 21.20 | 0.95% | 5.83% | 10,330 | 10,598 | -269 | 510 | 666 | -155 |
| 2022-10-20 | 21.00 | -4.85% | 7.90% | 12,030 | 15,088 | -3,059 | 1,857 | 756 | 1,101 |
| 2022-10-19 | 22.07 | -1.30% | 11.51% | 20,732 | 20,687 | 45 | 6,985 | 4,642 | 2,344 |
| 2022-10-18 | 22.36 | 4.93% | 13.90% | 24,071 | 27,695 | -3,624 | 10,102 | 12,504 | -2,402 |
| 2022-10-17 | 21.31 | 19.99% | 6.96% | 12,057 | 11,675 | 382 | 6,511 | 2,048 | 4,463 |
| 2022-10-14 | 17.76 | 1.66% | 1.44% | 2,514 | 1,731 | 784 | 166 | 0 | 166 |
| 2022-10-13 | 17.47 | 2.16% | 2.17% | 3,474 | 2,770 | 703 | 51 | 51 | 0 |
| 2022-10-12 | 17.10 | 5.49% | 2.13% | 3,203 | 2,835 | 368 | 215 | 0 | 215 |
| 2022-10-11 | 16.21 | -0.73% | 0.78% | 1,008 | 1,066 | -58 | 0 | 0 | 0 |
| 2022-10-10 | 16.33 | -1.09% | 0.71% | 724 | 1,225 | -500 | 0 | 0 | 0 |
| 2022-09-30 | 16.51 | -1.20% | 0.85% | 1,088 | 1,279 | -191 | 0 | 0 | 0 |
| 2022-09-29 | 16.71 | -0.83% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 16.85 | -3.71% | 1.43% | 1,840 | 2,060 | -220 | 0 | 128 | -128 |
| 2022-09-27 | 17.50 | 0.52% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 17.41 | -3.01% | 1.15% | 1,032 | 1,143 | -111 | 0 | 0 | 0 |
| 2022-09-23 | 17.95 | -3.75% | 1.71% | 1,036 | 2,501 | -1,464 | 0 | 0 | 0 |
| 2022-09-22 | 18.65 | 0.81% | 1.61% | 1,840 | 1,449 | 391 | 0 | 0 | 0 |
| 2022-09-21 | 18.50 | -1.12% | 1.63% | 2,045 | 2,419 | -375 | 0 | 0 | 0 |
