|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-14 | 27.28 | -2.29% | 3.13% | 6,776 | 7,826 | -1,050 | 774 | 446 | 328 |
| 2022-01-13 | 27.92 | -1.13% | 2.87% | 6,946 | 6,580 | 366 | 862 | 0 | 862 |
| 2022-01-12 | 28.24 | 1.95% | 2.79% | 6,697 | 6,469 | 228 | 305 | 856 | -551 |
| 2022-01-11 | 27.70 | -5.43% | 4.66% | 9,364 | 12,673 | -3,309 | 763 | 570 | 193 |
| 2022-01-10 | 29.29 | 2.41% | 3.48% | 9,073 | 7,704 | 1,368 | 567 | 0 | 567 |
| 2022-01-07 | 28.60 | -2.95% | 4.40% | 10,101 | 11,335 | -1,234 | 1,001 | 0 | 1,001 |
| 2022-01-06 | 29.47 | -1.04% | 4.77% | 11,728 | 12,144 | -415 | 1,228 | 495 | 733 |
| 2022-01-05 | 29.78 | -4.86% | 6.09% | 12,382 | 18,173 | -5,791 | 997 | 2,444 | -1,446 |
| 2022-01-04 | 31.30 | 3.85% | 8.48% | 21,493 | 21,414 | 80 | 3,916 | 2,031 | 1,885 |
| 2021-12-31 | 30.14 | 3.15% | 8.72% | 19,416 | 23,578 | -4,162 | 3,140 | 3,685 | -545 |
| 2021-12-30 | 29.22 | -3.25% | 7.79% | 20,098 | 18,222 | 1,876 | 1,807 | 1,590 | 217 |
| 2021-12-29 | 30.20 | 2.37% | 9.93% | 26,192 | 23,896 | 2,297 | 6,575 | 5,724 | 851 |
| 2021-12-28 | 29.50 | 10.99% | 12.16% | 33,593 | 26,273 | 7,321 | 11,744 | 5,651 | 6,093 |
| 2021-12-27 | 26.58 | 0.38% | 3.25% | 6,918 | 7,515 | -596 | 609 | 0 | 609 |
| 2021-12-24 | 26.48 | -5.73% | 5.69% | 10,949 | 14,883 | -3,934 | 797 | 905 | -108 |
| 2021-12-23 | 28.09 | -1.65% | 4.67% | 11,023 | 10,754 | 269 | 1,321 | 718 | 602 |
| 2021-12-22 | 28.56 | -3.48% | 7.13% | 17,026 | 17,539 | -514 | 2,836 | 1,312 | 1,523 |
| 2021-12-20 | 28.05 | -1.06% | 7.79% | 16,705 | 19,275 | -2,571 | 2,021 | 2,071 | -50 |
| 2021-12-17 | 28.35 | -5.75% | 16.24% | 40,664 | 39,607 | 1,057 | 14,951 | 14,673 | 278 |
| 2021-12-16 | 30.08 | 19.98% | 17.55% | 45,305 | 38,771 | 6,534 | 21,973 | 14,265 | 7,708 |
| 2021-12-15 | 25.07 | -1.18% | 2.06% | 3,411 | 5,263 | -1,853 | 175 | 535 | -360 |
| 2021-12-14 | 25.37 | 0.52% | 2.95% | 5,934 | 6,459 | -525 | 400 | 414 | -14 |
| 2021-12-13 | 25.24 | -5.18% | 5.20% | 9,939 | 12,263 | -2,323 | 1,804 | 978 | 827 |
| 2021-12-10 | 26.62 | -1.99% | 3.66% | 6,715 | 9,700 | -2,985 | 229 | 111 | 118 |
| 2021-12-09 | 27.16 | 2.37% | 4.96% | 12,021 | 10,464 | 1,557 | 1,640 | 659 | 981 |
| 2021-12-08 | 26.53 | 0.42% | 2.66% | 5,740 | 6,071 | -331 | 207 | 104 | 103 |
| 2021-12-07 | 26.42 | 1.65% | 3.14% | 6,585 | 7,182 | -597 | 310 | 0 | 310 |
| 2021-12-06 | 25.99 | -3.78% | 3.67% | 5,489 | 10,721 | -5,232 | 291 | 588 | -296 |
| 2021-12-03 | 27.01 | 1.16% | 3.98% | 8,126 | 9,653 | -1,528 | 707 | 179 | 528 |
| 2021-12-02 | 26.70 | -3.47% | 5.12% | 9,255 | 13,859 | -4,604 | 841 | 1,576 | -734 |
| 2021-12-01 | 27.66 | 4.38% | 8.05% | 19,616 | 16,592 | 3,024 | 2,950 | 1,338 | 1,612 |
| 2021-11-30 | 26.50 | 5.16% | 7.60% | 19,080 | 14,520 | 4,560 | 4,007 | 1,666 | 2,341 |
| 2021-11-29 | 25.20 | -1.95% | 2.71% | 5,816 | 5,635 | 181 | 510 | 223 | 288 |
| 2021-11-26 | 25.70 | -0.50% | 3.50% | 6,967 | 8,226 | -1,259 | 425 | 545 | -120 |
| 2021-11-25 | 25.83 | 0.78% | 3.99% | 10,025 | 7,352 | 2,672 | 1,433 | 125 | 1,308 |
| 2021-11-24 | 25.63 | -0.85% | 3.46% | 7,424 | 7,603 | -180 | 506 | 0 | 506 |
| 2021-11-23 | 25.85 | -1.34% | 4.05% | 6,829 | 10,642 | -3,813 | 277 | 817 | -540 |
| 2021-11-12 | 25.57 | -1.99% | 5.09% | 9,866 | 12,135 | -2,269 | 378 | 829 | -451 |
| 2021-11-11 | 26.09 | 3.00% | 5.91% | 13,360 | 12,207 | 1,153 | 738 | 234 | 504 |
| 2021-11-10 | 25.33 | 1.65% | 4.18% | 8,666 | 9,004 | -338 | 459 | 494 | -35 |
| 2021-11-09 | 24.92 | -2.24% | 4.42% | 7,538 | 10,882 | -3,344 | 738 | 818 | -81 |
| 2021-11-08 | 25.49 | 4.25% | 7.13% | 16,798 | 13,217 | 3,580 | 1,592 | 1,390 | 202 |
| 2021-11-05 | 24.45 | 1.66% | 3.63% | 7,775 | 7,083 | 692 | 519 | 115 | 404 |
| 2021-11-04 | 24.05 | 1.39% | 3.25% | 5,813 | 7,342 | -1,530 | 132 | 0 | 132 |
| 2021-11-03 | 23.72 | 1.80% | 2.15% | 5,101 | 3,389 | 1,712 | 220 | 0 | 220 |
| 2021-11-02 | 23.30 | -3.12% | 3.20% | 5,230 | 7,500 | -2,270 | 161 | 213 | -52 |
| 2021-11-01 | 24.05 | 2.25% | 2.85% | 6,345 | 5,070 | 1,274 | 345 | 0 | 345 |
| 2021-10-29 | 23.52 | 0.94% | 2.22% | 4,724 | 4,057 | 666 | 266 | 0 | 266 |
| 2021-10-28 | 23.30 | -1.81% | 2.97% | 6,327 | 5,569 | 759 | 521 | 0 | 521 |
| 2021-10-26 | 25.15 | 0.28% | 4.11% | 8,177 | 9,520 | -1,343 | 650 | 605 | 45 |
|
