|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-05 | 2.63 | 1.15% | 0.87% | 5,490 | 2,867 | 2,623 | 1,622 | 159 | 1,463 |
| 2022-12-01 | 2.60 | 0.39% | 0.61% | 3,145 | 2,586 | 559 | 203 | 466 | -263 |
| 2022-11-30 | 2.59 | 0.78% | 0.65% | 3,936 | 2,208 | 1,728 | 890 | 0 | 890 |
| 2022-11-29 | 2.57 | 1.18% | 0.57% | 3,556 | 1,878 | 1,678 | 378 | 162 | 217 |
| 2022-11-28 | 2.54 | -0.78% | 0.47% | 1,839 | 2,548 | -709 | 170 | 0 | 170 |
| 2022-11-25 | 2.56 | -0.39% | 0.41% | 1,328 | 2,453 | -1,124 | 0 | 0 | 0 |
| 2022-11-24 | 2.57 | -0.39% | 0.42% | 1,534 | 2,368 | -834 | 116 | 115 | 2 |
| 2022-11-23 | 2.58 | 0.78% | 0.68% | 3,574 | 2,796 | 778 | 627 | 116 | 511 |
| 2022-11-22 | 2.56 | -1.16% | 0.66% | 2,267 | 3,989 | -1,722 | 316 | 302 | 14 |
| 2022-11-18 | 2.59 | -1.15% | 0.66% | 2,449 | 3,935 | -1,486 | 342 | 449 | -107 |
| 2022-11-16 | 2.62 | -0.38% | 0.61% | 2,511 | 3,324 | -813 | 573 | 230 | 343 |
| 2022-11-15 | 2.63 | 1.54% | 0.71% | 3,538 | 3,138 | 400 | 273 | 219 | 54 |
| 2022-11-14 | 2.59 | -1.52% | 0.77% | 2,071 | 5,269 | -3,198 | 0 | 777 | -777 |
| 2022-11-11 | 2.63 | 0.77% | 0.85% | 3,968 | 4,064 | -96 | 293 | 754 | -461 |
| 2022-11-10 | 2.61 | -0.38% | 0.59% | 2,172 | 3,421 | -1,248 | 156 | 0 | 156 |
| 2022-11-09 | 2.62 | -1.13% | 0.51% | 1,851 | 2,893 | -1,042 | 0 | 200 | -200 |
| 2022-11-08 | 2.65 | 0.38% | 0.91% | 4,758 | 4,092 | 666 | 1,176 | 656 | 520 |
| 2022-11-04 | 2.64 | 1.54% | 0.73% | 4,142 | 2,877 | 1,265 | 325 | 120 | 205 |
| 2022-11-03 | 2.60 | -0.38% | 0.53% | 2,196 | 2,835 | -639 | 243 | 552 | -309 |
| 2022-11-02 | 2.61 | 0.38% | 0.52% | 1,742 | 3,271 | -1,529 | 0 | 274 | -274 |
| 2022-11-01 | 2.60 | 2.77% | 0.68% | 4,398 | 1,860 | 2,537 | 893 | 127 | 766 |
| 2022-10-31 | 2.53 | 1.20% | 0.70% | 3,673 | 2,726 | 948 | 787 | 267 | 520 |
| 2022-10-28 | 2.50 | -3.85% | 0.84% | 2,981 | 4,920 | -1,939 | 0 | 409 | -409 |
| 2022-10-27 | 2.60 | -1.52% | 0.68% | 2,741 | 3,804 | -1,062 | 137 | 666 | -529 |
| 2022-10-26 | 2.64 | 1.15% | 0.74% | 3,895 | 3,239 | 656 | 0 | 334 | -334 |
| 2022-10-25 | 2.61 | -0.38% | 0.61% | 2,945 | 2,791 | 154 | 381 | 233 | 148 |
| 2022-10-24 | 2.62 | -0.38% | 0.72% | 2,904 | 3,909 | -1,005 | 0 | 284 | -284 |
| 2022-10-21 | 2.63 | 1.94% | 0.64% | 3,715 | 2,428 | 1,287 | 813 | 141 | 672 |
| 2022-10-20 | 2.58 | -1.53% | 0.74% | 3,101 | 3,779 | -678 | 1,008 | 154 | 854 |
| 2022-10-19 | 2.62 | -0.76% | 0.56% | 2,648 | 2,725 | -77 | 223 | 675 | -453 |
| 2022-10-18 | 2.64 | 0.38% | 0.60% | 3,654 | 2,194 | 1,460 | 335 | 184 | 151 |
| 2022-10-17 | 2.63 | 0.77% | 0.63% | 3,590 | 2,502 | 1,089 | 987 | 0 | 987 |
| 2022-10-14 | 2.61 | 1.16% | 0.70% | 3,955 | 2,770 | 1,185 | 421 | 244 | 177 |
| 2022-10-13 | 2.58 | 0.78% | 0.85% | 4,909 | 3,122 | 1,787 | 1,200 | 137 | 1,063 |
| 2022-10-12 | 2.56 | 5.35% | 1.09% | 6,446 | 3,634 | 2,812 | 1,634 | 234 | 1,400 |
| 2022-10-11 | 2.43 | 0.41% | 0.48% | 1,603 | 2,637 | -1,034 | 465 | 171 | 293 |
| 2022-10-10 | 2.42 | -2.42% | 0.54% | 1,415 | 3,286 | -1,871 | 0 | 0 | 0 |
| 2022-09-30 | 2.48 | -0.40% | 0.40% | 1,488 | 2,207 | -719 | 0 | 160 | -160 |
| 2022-09-29 | 2.49 | -1.97% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 2.54 | -0.78% | 0.73% | 3,033 | 3,774 | -741 | 223 | 446 | -223 |
| 2022-09-27 | 2.56 | 3.23% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 2.48 | -3.50% | 0.63% | 1,011 | 1,515 | -504 | 192 | 395 | -203 |
| 2022-09-23 | 2.57 | -1.15% | 0.55% | 839 | 2,216 | -1,377 | 0 | 195 | -195 |
| 2022-09-22 | 2.60 | -0.38% | 0.46% | 1,712 | 1,345 | 368 | 630 | 0 | 630 |
| 2022-09-21 | 2.61 | 0.77% | 0.43% | 2,224 | 1,493 | 731 | 526 | 161 | 366 |
| 2022-09-20 | 2.59 | 1.57% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 2.55 | -0.78% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 2.57 | -2.28% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 2.63 | -2.59% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-14 | 2.70 | -1.46% | 0.57% | 1,361 | 2,425 | -1,065 | 268 | 618 | -350 |
