|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 4.27 | 2.40% | 7.40% | 15,914 | 14,291 | 1,623 | 4,143 | 3,570 | 574 |
| 2022-12-05 | 4.17 | 1.21% | 3.66% | 8,324 | 6,314 | 2,011 | 2,365 | 1,087 | 1,278 |
| 2022-12-02 | 4.12 | 0.24% | 2.87% | 5,700 | 5,453 | 247 | 896 | 580 | 316 |
| 2022-12-01 | 4.11 | 0.98% | 3.20% | 7,265 | 4,895 | 2,370 | 1,635 | 349 | 1,286 |
| 2022-11-30 | 4.07 | 1.75% | 3.68% | 8,170 | 6,032 | 2,138 | 928 | 751 | 177 |
| 2022-11-29 | 4.00 | 1.01% | 1.93% | 4,052 | 3,365 | 687 | 1,330 | 0 | 1,330 |
| 2022-11-28 | 3.96 | 1.02% | 2.05% | 3,941 | 3,672 | 269 | 371 | 388 | -18 |
| 2022-11-25 | 3.92 | 0.26% | 1.25% | 2,420 | 2,224 | 196 | 276 | 334 | -58 |
| 2022-11-24 | 3.91 | -0.26% | 1.13% | 2,078 | 2,163 | -85 | 0 | 362 | -362 |
| 2022-11-23 | 3.92 | -0.51% | 1.36% | 2,173 | 2,921 | -748 | 0 | 0 | 0 |
| 2022-11-22 | 3.94 | -2.72% | 1.67% | 2,008 | 4,363 | -2,355 | 121 | 302 | -181 |
| 2022-11-21 | 4.05 | 0.50% | 1.52% | 2,979 | 2,740 | 239 | 102 | 254 | -152 |
| 2022-11-18 | 4.03 | -2.18% | 2.20% | 2,544 | 5,966 | -3,421 | 0 | 1,640 | -1,640 |
| 2022-11-17 | 4.12 | -0.48% | 1.58% | 2,372 | 3,839 | -1,466 | 223 | 623 | -400 |
| 2022-11-16 | 4.14 | 0.73% | 1.77% | 3,732 | 2,889 | 843 | 407 | 233 | 174 |
| 2022-11-15 | 4.11 | 0.98% | 1.61% | 2,977 | 3,282 | -305 | 371 | 0 | 371 |
| 2022-11-14 | 4.07 | -1.21% | 1.41% | 2,254 | 3,246 | -992 | 120 | 103 | 18 |
| 2022-11-11 | 4.12 | 0.24% | 1.92% | 3,314 | 4,207 | -894 | 444 | 120 | 324 |
| 2022-11-10 | 4.11 | 0.74% | 1.99% | 4,577 | 3,186 | 1,391 | 692 | 114 | 578 |
| 2022-11-08 | 4.08 | -0.73% | 1.36% | 2,292 | 3,028 | -736 | 176 | 107 | 69 |
| 2022-11-07 | 4.11 | 0.98% | 1.86% | 4,004 | 3,218 | 787 | 570 | 324 | 246 |
| 2022-11-04 | 4.07 | 0.49% | 2.05% | 4,302 | 3,648 | 654 | 824 | 144 | 680 |
| 2022-11-03 | 4.05 | 1.00% | 2.43% | 5,380 | 4,014 | 1,366 | 1,133 | 101 | 1,032 |
| 2022-11-02 | 4.01 | 1.01% | 2.31% | 4,901 | 3,973 | 928 | 1,454 | 221 | 1,233 |
| 2022-11-01 | 3.97 | 3.12% | 2.58% | 5,590 | 3,919 | 1,671 | 483 | 105 | 378 |
| 2022-10-31 | 3.85 | 2.67% | 2.38% | 4,529 | 4,164 | 365 | 601 | 232 | 369 |
| 2022-10-28 | 3.75 | -6.48% | 3.09% | 4,170 | 7,161 | -2,992 | 105 | 1,060 | -955 |
| 2022-10-27 | 4.01 | 0.25% | 1.37% | 2,493 | 2,777 | -284 | 216 | 0 | 216 |
| 2022-10-26 | 4.00 | 0.76% | 1.32% | 2,255 | 2,783 | -528 | 0 | 202 | -202 |
| 2022-10-25 | 3.97 | -0.25% | 1.64% | 2,770 | 3,372 | -601 | 117 | 119 | -2 |
| 2022-10-24 | 3.98 | -1.24% | 1.75% | 2,852 | 3,823 | -971 | 222 | 352 | -130 |
| 2022-10-21 | 4.03 | -0.98% | 1.21% | 1,874 | 2,841 | -967 | 0 | 104 | -104 |
| 2022-10-20 | 4.07 | -0.97% | 1.37% | 2,184 | 3,146 | -962 | 0 | 0 | 0 |
| 2022-10-19 | 4.11 | -1.91% | 1.53% | 2,182 | 3,874 | -1,691 | 125 | 130 | -5 |
| 2022-10-18 | 4.19 | -0.95% | 1.74% | 2,802 | 4,213 | -1,412 | 106 | 228 | -122 |
| 2022-10-17 | 4.23 | 1.20% | 2.37% | 5,360 | 4,256 | 1,104 | 760 | 115 | 645 |
| 2022-10-14 | 4.18 | 0.48% | 2.59% | 4,831 | 5,462 | -631 | 309 | 496 | -187 |
| 2022-10-13 | 4.16 | 2.21% | 3.53% | 8,109 | 5,865 | 2,245 | 1,635 | 316 | 1,320 |
| 2022-10-12 | 4.07 | 2.26% | 2.17% | 4,984 | 3,446 | 1,539 | 722 | 0 | 722 |
| 2022-10-11 | 3.98 | 0.51% | 1.30% | 2,430 | 2,426 | 5 | 122 | 0 | 122 |
| 2022-09-30 | 3.96 | 0.25% | 1.13% | 2,340 | 1,988 | 352 | 306 | 224 | 82 |
| 2022-09-29 | 3.95 | -0.25% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.96 | -4.81% | 1.81% | 2,554 | 4,441 | -1,887 | 315 | 105 | 210 |
| 2022-09-27 | 4.16 | 2.21% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.07 | -5.13% | 2.03% | 1,823 | 2,605 | -782 | 0 | 0 | 0 |
| 2022-09-23 | 4.29 | -3.38% | 1.96% | 1,663 | 3,745 | -2,083 | 0 | 467 | -467 |
| 2022-09-22 | 4.44 | 0.68% | 2.35% | 2,004 | 2,210 | -206 | 504 | 0 | 504 |
| 2022-09-21 | 4.41 | 1.61% | 1.74% | 3,799 | 2,705 | 1,094 | 649 | 173 | 476 |
| 2022-09-20 | 4.34 | 0.93% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.30 | -1.15% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 |
