|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 13.47 | -3.92% | 3.56% | 11,046 | 11,165 | -119 | 2,155 | 1,418 | 737 |
| 2022-12-05 | 14.02 | -1.61% | 3.29% | 10,197 | 11,368 | -1,171 | 706 | 1,387 | -681 |
| 2022-12-02 | 14.25 | 0.85% | 3.03% | 11,525 | 8,227 | 3,298 | 1,704 | 0 | 1,704 |
| 2022-12-01 | 14.13 | -6.92% | 5.36% | 14,912 | 19,514 | -4,602 | 1,923 | 3,109 | -1,186 |
| 2022-11-30 | 15.18 | -1.04% | 5.49% | 18,245 | 20,409 | -2,164 | 3,079 | 2,867 | 212 |
| 2022-11-29 | 15.34 | 5.65% | 7.13% | 28,790 | 21,781 | 7,009 | 7,009 | 2,739 | 4,270 |
| 2022-11-28 | 14.52 | -3.33% | 4.73% | 14,436 | 18,050 | -3,614 | 1,614 | 1,836 | -223 |
| 2022-11-25 | 15.02 | 3.80% | 7.66% | 26,971 | 24,165 | 2,807 | 4,871 | 3,524 | 1,347 |
| 2022-11-24 | 14.47 | 8.23% | 7.05% | 25,701 | 19,628 | 6,073 | 5,683 | 2,427 | 3,256 |
| 2022-11-23 | 13.37 | -6.63% | 6.12% | 16,925 | 21,843 | -4,918 | 3,070 | 1,944 | 1,126 |
| 2022-11-22 | 14.32 | -2.65% | 5.15% | 16,269 | 18,622 | -2,353 | 3,099 | 1,385 | 1,713 |
| 2022-11-21 | 14.71 | -3.60% | 5.29% | 16,468 | 18,909 | -2,440 | 2,806 | 1,589 | 1,218 |
| 2022-11-18 | 15.26 | 4.38% | 7.53% | 28,008 | 23,906 | 4,102 | 5,685 | 2,718 | 2,968 |
| 2022-11-17 | 14.62 | 1.32% | 5.53% | 18,070 | 19,696 | -1,626 | 2,307 | 3,878 | -1,570 |
| 2022-11-16 | 14.43 | -6.48% | 7.36% | 22,135 | 27,330 | -5,195 | 3,514 | 5,804 | -2,289 |
| 2022-11-15 | 15.43 | -5.16% | 7.94% | 24,733 | 30,919 | -6,186 | 4,670 | 6,307 | -908 |
| 2022-11-14 | 16.27 | 4.90% | 11.02% | 40,836 | 37,556 | 3,280 | 11,112 | 10,458 | 654 |
| 2022-11-11 | 15.51 | -7.40% | 15.07% | 56,963 | 55,408 | 1,556 | 22,988 | 21,562 | 1,426 |
| 2022-11-10 | 16.75 | 10.42% | 14.65% | 60,422 | 50,947 | 9,475 | 30,423 | 26,032 | 4,392 |
| 2022-11-09 | 15.17 | 20.02% | 7.45% | 26,881 | 21,207 | 5,673 | 20,629 | 7,781 | 12,847 |
| 2022-11-08 | 12.64 | -0.71% | 3.13% | 8,982 | 9,422 | -440 | 1,089 | 198 | 891 |
| 2022-11-07 | 12.73 | 1.52% | 3.83% | 11,050 | 11,212 | -162 | 440 | 651 | -211 |
| 2022-11-04 | 12.54 | 1.87% | 3.88% | 12,683 | 10,030 | 2,653 | 840 | 211 | 629 |
| 2022-11-03 | 12.31 | 0.33% | 4.96% | 15,525 | 12,413 | 3,112 | 1,223 | 1,171 | 51 |
| 2022-11-02 | 12.27 | 3.02% | 7.79% | 24,231 | 20,705 | 3,526 | 2,820 | 2,548 | 272 |
| 2022-11-01 | 11.91 | 10.18% | 5.43% | 16,268 | 12,084 | 4,184 | 2,757 | 1,472 | 1,285 |
| 2022-10-31 | 10.81 | 3.15% | 1.59% | 4,823 | 3,060 | 1,763 | 320 | 0 | 320 |
| 2022-10-28 | 10.48 | -5.07% | 1.41% | 2,581 | 4,454 | -1,873 | 0 | 213 | -213 |
| 2022-10-27 | 11.04 | 1.66% | 1.62% | 4,966 | 3,360 | 1,605 | 609 | 134 | 475 |
| 2022-10-26 | 10.86 | 4.52% | 1.67% | 5,377 | 2,993 | 2,384 | 258 | 0 | 258 |
| 2022-10-25 | 10.39 | -3.08% | 1.37% | 3,503 | 3,072 | 431 | 464 | 0 | 464 |
| 2022-10-24 | 10.72 | -3.68% | 1.25% | 2,633 | 3,654 | -1,021 | 0 | 0 | 0 |
| 2022-10-21 | 11.13 | 1.46% | 1.29% | 3,482 | 3,202 | 280 | 393 | 0 | 393 |
| 2022-10-20 | 10.97 | -0.27% | 1.36% | 3,517 | 3,371 | 146 | 108 | 0 | 108 |
| 2022-10-19 | 11.00 | -0.99% | 1.24% | 3,086 | 3,217 | -131 | 137 | 0 | 137 |
| 2022-10-18 | 11.11 | 1.09% | 1.77% | 4,759 | 4,408 | 351 | 343 | 0 | 343 |
| 2022-10-17 | 10.99 | 1.67% | 1.73% | 5,005 | 3,649 | 1,357 | 296 | 0 | 296 |
| 2022-10-14 | 10.81 | 5.88% | 2.46% | 7,777 | 4,418 | 3,358 | 840 | 0 | 840 |
| 2022-10-13 | 10.21 | 2.41% | 1.30% | 3,526 | 2,643 | 883 | 0 | 0 | 0 |
| 2022-10-12 | 9.97 | 1.53% | 1.07% | 2,741 | 2,159 | 582 | 0 | 0 | 0 |
| 2022-10-11 | 9.82 | -1.70% | 0.99% | 1,964 | 2,498 | -534 | 0 | 0 | 0 |
| 2022-10-10 | 9.99 | -3.20% | 1.07% | 2,003 | 3,033 | -1,030 | 0 | 101 | -101 |
| 2022-09-30 | 10.32 | 3.30% | 1.32% | 3,539 | 2,854 | 685 | 124 | 112 | 12 |
| 2022-09-29 | 9.99 | -1.28% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.12 | -2.50% | 0.92% | 1,863 | 2,528 | -665 | 0 | 0 | 0 |
| 2022-09-27 | 10.38 | 4.95% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.89 | -2.47% | 0.74% | 869 | 946 | -76 | 0 | 0 | 0 |
| 2022-09-23 | 10.14 | -2.31% | 0.99% | 880 | 1,637 | -756 | 0 | 0 | 0 |
| 2022-09-22 | 10.38 | -2.35% | 0.89% | 921 | 1,635 | -714 | 0 | 0 | 0 |
| 2022-09-21 | 10.63 | -1.02% | 0.98% | 2,182 | 2,392 | -210 | 0 | 117 | -117 |
