|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.26 | -1.21% | 1.39% | 735 | 1,460 | -725 | 0 | 0 | 0 |
| 2022-12-05 | 3.30 | 0.92% | 1.58% | 1,437 | 1,085 | 352 | 0 | 0 | 0 |
| 2022-12-02 | 3.27 | 0.62% | 1.30% | 1,264 | 772 | 492 | 0 | 0 | 0 |
| 2022-12-01 | 3.25 | 0.93% | 1.13% | 737 | 954 | -218 | 0 | 0 | 0 |
| 2022-11-30 | 3.22 | -0.62% | 1.27% | 858 | 1,131 | -273 | 0 | 0 | 0 |
| 2022-11-29 | 3.24 | 3.18% | 1.58% | 1,450 | 995 | 454 | 272 | 0 | 272 |
| 2022-11-28 | 3.14 | -0.63% | 1.09% | 746 | 911 | -166 | 0 | 0 | 0 |
| 2022-11-25 | 3.16 | -1.25% | 1.11% | 676 | 1,029 | -353 | 0 | 0 | 0 |
| 2022-11-24 | 3.20 | 0.31% | 1.33% | 890 | 1,159 | -269 | 0 | 0 | 0 |
| 2022-11-23 | 3.19 | -1.24% | 1.28% | 994 | 940 | 53 | 0 | 0 | 0 |
| 2022-11-22 | 3.23 | -0.92% | 1.14% | 702 | 1,086 | -385 | 0 | 0 | 0 |
| 2022-11-21 | 3.26 | -0.31% | 1.45% | 858 | 1,374 | -516 | 0 | 0 | 0 |
| 2022-11-18 | 3.27 | -0.61% | 1.21% | 890 | 1,014 | -124 | 0 | 0 | 0 |
| 2022-11-17 | 3.29 | 0.61% | 1.27% | 1,237 | 765 | 472 | 0 | 0 | 0 |
| 2022-11-16 | 3.27 | 0.93% | 1.25% | 1,027 | 923 | 104 | 0 | 0 | 0 |
| 2022-11-15 | 3.24 | 0.62% | 1.02% | 855 | 718 | 137 | 0 | 0 | 0 |
| 2022-11-14 | 3.22 | 0.63% | 1.59% | 1,078 | 1,377 | -299 | 0 | 0 | 0 |
| 2022-11-11 | 3.20 | -0.93% | 2.14% | 1,134 | 2,199 | -1,065 | 0 | 0 | 0 |
| 2022-11-10 | 3.23 | -0.31% | 1.14% | 810 | 944 | -134 | 0 | 0 | 0 |
| 2022-11-09 | 3.24 | 0.93% | 1.03% | 896 | 691 | 205 | 0 | 0 | 0 |
| 2022-11-08 | 3.21 | -0.31% | 1.19% | 842 | 992 | -150 | 0 | 0 | 0 |
| 2022-11-07 | 3.22 | 1.26% | 1.19% | 925 | 859 | 66 | 0 | 0 | 0 |
| 2022-11-04 | 3.18 | 0.95% | 0.91% | 755 | 638 | 117 | 0 | 0 | 0 |
| 2022-11-03 | 3.15 | 0.32% | 0.96% | 766 | 687 | 79 | 0 | 0 | 0 |
| 2022-11-02 | 3.14 | -0.95% | 1.01% | 566 | 974 | -408 | 0 | 0 | 0 |
| 2022-11-01 | 3.17 | 3.26% | 1.03% | 933 | 616 | 317 | 0 | 0 | 0 |
| 2022-10-31 | 3.07 | 1.32% | 1.49% | 1,186 | 959 | 227 | 0 | 0 | 0 |
| 2022-10-28 | 3.03 | -3.50% | 1.61% | 794 | 1,241 | -446 | 0 | 0 | 0 |
| 2022-10-27 | 3.14 | -0.95% | 1.11% | 772 | 678 | 94 | 0 | 0 | 0 |
| 2022-10-26 | 3.17 | 1.93% | 1.40% | 1,014 | 795 | 220 | 0 | 0 | 0 |
| 2022-10-24 | 3.11 | -1.89% | 0.99% | 493 | 754 | -261 | 0 | 0 | 0 |
| 2022-10-20 | 3.17 | 0.32% | 0.97% | 611 | 664 | -53 | 0 | 0 | 0 |
| 2022-10-19 | 3.16 | -0.63% | 0.79% | 442 | 593 | -151 | 0 | 0 | 0 |
| 2022-10-18 | 3.18 | -0.31% | 0.81% | 405 | 665 | -260 | 0 | 0 | 0 |
| 2022-10-17 | 3.19 | 1.59% | 0.81% | 711 | 358 | 353 | 0 | 0 | 0 |
| 2022-10-14 | 3.14 | 0.96% | 1.17% | 913 | 608 | 305 | 0 | 0 | 0 |
| 2022-10-13 | 3.11 | 0.97% | 0.70% | 483 | 402 | 81 | 0 | 0 | 0 |
| 2022-10-12 | 3.08 | 3.01% | 0.85% | 630 | 437 | 193 | 0 | 0 | 0 |
| 2022-10-11 | 2.99 | 0.67% | 0.85% | 541 | 489 | 52 | 0 | 0 | 0 |
| 2022-10-10 | 2.97 | -1.33% | 1.09% | 729 | 621 | 108 | 0 | 0 | 0 |
| 2022-09-30 | 3.01 | -0.66% | 0.86% | 591 | 472 | 119 | 0 | 0 | 0 |
| 2022-09-29 | 3.03 | -0.98% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.06 | -2.24% | 1.66% | 1,019 | 1,088 | -69 | 0 | 0 | 0 |
| 2022-09-27 | 3.13 | 2.96% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.04 | -3.49% | 1.51% | 576 | 540 | 35 | 0 | 0 | 0 |
| 2022-09-23 | 3.15 | -1.25% | 1.36% | 537 | 570 | -33 | 0 | 0 | 0 |
| 2022-09-22 | 3.19 | -2.15% | 1.71% | 556 | 763 | -206 | 0 | 0 | 0 |
| 2022-09-21 | 3.26 | 2.19% | 1.24% | 879 | 695 | 184 | 0 | 0 | 0 |
| 2022-09-20 | 3.19 | 2.57% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.11 | -4.01% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 |
