|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 24.31 | -2.41% | 2.66% | 7,962 | 15,195 | -7,233 | 1,370 | 4,166 | -2,796 |
| 2022-12-05 | 24.91 | 1.01% | 2.34% | 9,433 | 11,486 | -2,053 | 1,356 | 1,769 | -413 |
| 2022-12-02 | 24.66 | 0.20% | 1.83% | 7,434 | 8,518 | -1,084 | 495 | 1,932 | -1,437 |
| 2022-12-01 | 24.61 | -2.53% | 4.30% | 13,880 | 23,770 | -9,889 | 1,716 | 4,550 | -2,834 |
| 2022-11-30 | 25.25 | -1.33% | 2.23% | 8,872 | 11,400 | -2,528 | 1,639 | 1,072 | 567 |
| 2022-11-29 | 25.59 | 1.59% | 2.32% | 10,721 | 10,688 | 33 | 595 | 464 | 131 |
| 2022-11-28 | 25.19 | -1.33% | 2.47% | 11,035 | 11,578 | -543 | 917 | 1,165 | -248 |
| 2022-11-25 | 25.53 | -2.37% | 2.25% | 8,703 | 11,284 | -2,581 | 764 | 2,598 | -1,834 |
| 2022-11-24 | 26.15 | 1.20% | 3.01% | 12,550 | 15,124 | -2,573 | 1,347 | 3,674 | -2,327 |
| 2022-11-23 | 25.84 | -6.21% | 6.16% | 24,939 | 33,356 | -8,418 | 5,849 | 13,874 | -8,025 |
| 2022-11-22 | 27.55 | -4.84% | 4.79% | 22,206 | 25,928 | -3,722 | 5,076 | 5,979 | -903 |
| 2022-11-21 | 28.95 | 6.24% | 8.64% | 47,728 | 37,671 | 10,057 | 20,493 | 15,346 | 5,147 |
| 2022-11-18 | 27.25 | 3.69% | 5.76% | 30,504 | 23,661 | 6,843 | 9,429 | 3,161 | 6,268 |
| 2022-11-17 | 26.28 | 0.08% | 2.95% | 14,085 | 13,565 | 520 | 1,920 | 2,458 | -538 |
| 2022-11-16 | 26.26 | -0.94% | 3.16% | 13,240 | 16,731 | -3,491 | 2,410 | 1,971 | 439 |
| 2022-11-14 | 26.51 | 0.84% | 5.09% | 25,029 | 22,671 | 2,358 | 5,984 | 3,167 | 2,817 |
| 2022-11-11 | 26.29 | -0.23% | 8.87% | 44,672 | 41,252 | 3,419 | 13,470 | 10,228 | 3,242 |
| 2022-11-10 | 26.35 | 2.61% | 6.86% | 34,539 | 30,309 | 4,230 | 8,838 | 5,393 | 3,445 |
| 2022-11-09 | 25.68 | 4.14% | 3.73% | 18,661 | 14,702 | 3,958 | 4,813 | 1,078 | 3,734 |
| 2022-11-08 | 24.66 | -0.68% | 1.69% | 6,868 | 8,045 | -1,177 | 577 | 885 | -308 |
| 2022-11-07 | 24.83 | -0.12% | 2.59% | 9,215 | 13,233 | -4,018 | 1,699 | 2,637 | -938 |
| 2022-11-04 | 24.86 | 1.18% | 3.19% | 14,423 | 13,715 | 708 | 4,482 | 3,973 | 509 |
| 2022-11-03 | 24.57 | -1.72% | 1.98% | 7,055 | 10,415 | -3,361 | 839 | 1,952 | -1,114 |
| 2022-11-02 | 25.00 | 0.60% | 2.60% | 11,462 | 12,263 | -801 | 1,909 | 1,231 | 678 |
| 2022-11-01 | 24.85 | 3.97% | 2.45% | 11,785 | 9,461 | 2,324 | 2,641 | 1,476 | 1,166 |
| 2022-10-31 | 23.90 | -1.48% | 1.64% | 6,178 | 7,605 | -1,427 | 408 | 270 | 138 |
| 2022-10-28 | 24.26 | -6.69% | 2.37% | 8,523 | 12,750 | -4,227 | 1,042 | 1,849 | -807 |
| 2022-10-27 | 26.00 | 2.00% | 3.28% | 17,491 | 13,327 | 4,164 | 5,072 | 3,846 | 1,226 |
| 2022-10-26 | 25.49 | 1.35% | 3.53% | 16,455 | 15,525 | 930 | 2,908 | 1,988 | 920 |
| 2022-10-25 | 25.15 | -2.78% | 1.79% | 7,989 | 8,266 | -277 | 2,260 | 1,799 | 462 |
| 2022-10-24 | 25.87 | -2.78% | 1.63% | 5,912 | 9,245 | -3,333 | 511 | 452 | 59 |
| 2022-10-21 | 26.61 | 0.08% | 0.97% | 4,237 | 5,077 | -839 | 515 | 400 | 116 |
| 2022-10-20 | 26.59 | -0.45% | 0.87% | 3,785 | 4,463 | -679 | 240 | 0 | 240 |
| 2022-10-19 | 26.71 | -1.62% | 1.12% | 4,567 | 6,150 | -1,582 | 454 | 469 | -16 |
| 2022-10-18 | 27.15 | 2.72% | 1.62% | 8,687 | 7,057 | 1,630 | 888 | 884 | 4 |
| 2022-10-17 | 26.43 | -0.08% | 1.27% | 5,475 | 6,425 | -950 | 225 | 548 | -323 |
| 2022-10-14 | 26.45 | 3.64% | 1.97% | 10,707 | 8,058 | 2,648 | 2,883 | 734 | 2,149 |
| 2022-10-13 | 25.52 | 2.04% | 1.09% | 5,172 | 4,763 | 409 | 153 | 646 | -493 |
| 2022-10-12 | 25.01 | 0.08% | 1.15% | 4,824 | 5,356 | -532 | 609 | 778 | -169 |
| 2022-10-11 | 24.99 | 1.96% | 0.83% | 4,293 | 3,017 | 1,277 | 643 | 171 | 472 |
| 2022-10-10 | 24.51 | -2.93% | 0.80% | 3,003 | 3,949 | -945 | 102 | 202 | -100 |
| 2022-09-30 | 25.25 | -0.28% | 0.81% | 3,274 | 4,167 | -893 | 105 | 160 | -55 |
| 2022-09-29 | 25.32 | 0.68% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 25.15 | -2.78% | 0.81% | 3,051 | 4,203 | -1,153 | 67 | 195 | -129 |
| 2022-09-27 | 25.87 | 3.52% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 24.99 | -1.50% | 0.68% | 2,027 | 1,511 | 516 | 246 | 0 | 246 |
| 2022-09-23 | 25.37 | -1.89% | 0.86% | 1,844 | 3,395 | -1,551 | 0 | 0 | 0 |
| 2022-09-22 | 25.86 | -1.49% | 0.69% | 1,341 | 1,884 | -543 | 0 | 0 | 0 |
| 2022-09-21 | 26.25 | -0.19% | 0.71% | 2,858 | 3,325 | -467 | 138 | 0 | 138 |
| 2022-09-20 | 26.30 | 2.10% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 |
